Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $185.4
-0.43%
$1.05 million $927,837
Oct 16, 8 PM $186.2
-0.05%
$1.05 million $926,815
Oct 16, 7 PM $186.28
+0.06%
$1.05 million $911,651
Oct 16, 6 PM $186.17
-0.26%
$1.05 million $913,603
Oct 16, 5 PM $186.66
-0.33%
$1.05 million $913,739
Oct 16, 4 PM $187.27
-0.71%
$1.06 million $918,565
Oct 16, 3 PM $188.62
-3.56%
$1.06 million $911,332
Oct 16, 2 PM $195.59
+0.33%
$1.1 million $888,090
Oct 16, 1 PM $195.14
-3.43%
$1.1 million $902,390
Oct 16, 12 PM $202.07
+0.17%
$1.14 million $888,607
Oct 16, 11 AM $201.73
+0.14%
$1.14 million $889,211
Oct 16, 10 AM $201.45
-0.01%
$1.14 million $884,633
Oct 16, 9 AM $201.47
-0.08%
$1.14 million $892,177
Oct 16, 8 AM $201.63
+0.27%
$1.14 million $891,302
Oct 16, 7 AM $201.09
+0.06%
$1.13 million $897,794
Oct 16, 6 AM $200.96
-0.08%
$1.13 million $895,649
Oct 16, 5 AM $201.12
-0.21%
$1.13 million $899,829
Oct 16, 4 AM $201.55
+0.07%
$1.14 million $901,341
Oct 16, 3 AM $201.36
+0.44%
$1.14 million $899,016
Oct 16, 2 AM $200.48
+0.12%
$1.13 million $902,905
Oct 16, 1 AM $200.23
+0.03%
$1.13 million $913,929
Oct 16, 12 AM $200.16
+0.00%
$1.13 million $913,188
Oct 15, 11 PM $200.26
-0.17%
$1.13 million $915,013
Oct 15, 10 PM $200.6
-0.17%
$1.13 million $950,356
Oct 15, 9 PM $200.94
+0.29%
$1.13 million $957,056
Oct 15, 8 PM $200.38
+0.02%
$1.13 million $959,766
Oct 15, 7 PM $200.33
+0.29%
$1.13 million $957,762
Oct 15, 6 PM $199.67
-0.38%
$1.13 million $955,345
Oct 15, 5 PM $200.47
+0.66%
$1.13 million $956,808
Oct 15, 4 PM $199.18
+0.07%
$1.12 million $949,166
Oct 15, 3 PM $199.1
+0.67%
$1.12 million $953,002
Oct 15, 2 PM $197.77
+1.78%
$1.12 million $940,963
Oct 15, 1 PM $193.53
-1.31%
$1.09 million $920,007
Oct 15, 12 PM $196.05
-0.04%
$1.11 million $927,466
Oct 15, 11 AM $196.12
-0.25%
$1.11 million $931,068
Oct 15, 10 AM $196.62
-0.43%
$1.11 million $951,769
Oct 15, 9 AM $197.47
-0.01%
$1.11 million $940,958
Oct 15, 8 AM $197.49
-0.89%
$1.11 million $940,181
Oct 15, 7 AM $199.25
+0.78%
$1.12 million $943,946
Oct 15, 6 AM $197.71
-0.03%
$1.12 million $958,901
Oct 15, 5 AM $197.75
-0.19%
$1.12 million $951,983
Oct 15, 4 AM $198.14
+0.83%
$1.12 million $949,380
Oct 15, 3 AM $196.5
-0.32%
$1.11 million $939,063
Oct 15, 2 AM $197.14
-0.10%
$1.11 million $932,460
Oct 15, 1 AM $197.34
-0.23%
$1.11 million $931,021
Oct 15, 12 AM $197.79
+0.20%
$1.12 million $923,189
Oct 14, 11 PM $197.39
-0.70%
$1.11 million $922,500
Oct 14, 10 PM $198.8
-0.29%
$1.12 million $893,559
Oct 14, 9 PM $199.3
-0.40%
$1.12 million $894,473
Oct 14, 8 PM $200.12
-0.26%
$1.13 million $885,331