Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 126.61
-0.28%
$ 714,209 $ 1.62 million
Jun 22, 2 AM $ 126.97
-0.13%
$ 716,280 $ 1.61 million
Jun 22, 1 AM $ 127.14
-0.04%
$ 717,216 $ 1.59 million
Jun 22, 12 AM $ 127.19
+0.36%
$ 717,496 $ 1.59 million
Jun 21, 11 PM $ 126.73
-1.50%
$ 714,887 $ 1.53 million
Jun 21, 10 PM $ 128.66
-0.11%
$ 725,763 $ 1.46 million
Jun 21, 9 PM $ 128.8
+0.00%
$ 726,549 $ 1.46 million
Jun 21, 8 PM $ 128.79
-0.06%
$ 726,496 $ 1.46 million
Jun 21, 7 PM $ 128.87
-0.02%
$ 726,990 $ 1.46 million
Jun 21, 6 PM $ 128.89
+0.09%
$ 727,109 $ 1.45 million
Jun 21, 5 PM $ 128.77
-0.08%
$ 726,387 $ 1.45 million
Jun 21, 4 PM $ 128.87
-0.03%
$ 726,990 $ 1.46 million
Jun 21, 3 PM $ 128.91
+0.02%
$ 727,196 $ 1.46 million
Jun 21, 2 PM $ 128.89
-0.01%
$ 727,066 $ 1.46 million
Jun 21, 1 PM $ 128.9
+0.07%
$ 727,151 $ 1.47 million
Jun 21, 12 PM $ 128.82
+0.00%
$ 726,675 $ 1.47 million
Jun 21, 11 AM $ 128.82
-0.04%
$ 726,663 $ 1.47 million
Jun 21, 10 AM $ 128.87
-0.04%
$ 726,951 $ 1.47 million
Jun 21, 9 AM $ 128.92
+0.05%
$ 727,238 $ 1.47 million
Jun 21, 8 AM $ 128.86
+0.08%
$ 726,903 $ 1.46 million
Jun 21, 7 AM $ 128.73
-0.07%
$ 726,177 $ 1.47 million
Jun 21, 6 AM $ 128.82
-0.01%
$ 726,704 $ 1.47 million
Jun 21, 5 AM $ 128.83
-0.02%
$ 726,763 $ 1.47 million
Jun 21, 4 AM $ 128.86
+0.02%
$ 726,907 $ 1.51 million
Jun 21, 3 AM $ 128.83
+0.11%
$ 726,772 $ 1.52 million
Jun 21, 2 AM $ 128.69
-0.13%
$ 725,944 $ 1.52 million
Jun 21, 1 AM $ 128.85
+0.04%
$ 726,876 $ 1.52 million
Jun 21, 12 AM $ 128.8
-0.07%
$ 726,553 $ 1.51 million
Jun 20, 11 PM $ 128.89
-0.06%
$ 727,070 $ 1.52 million
Jun 20, 10 PM $ 128.96
+0.07%
$ 727,490 $ 1.51 million
Jun 20, 9 PM $ 128.87
+0.03%
$ 726,991 $ 1.52 million
Jun 20, 8 PM $ 128.83
-0.07%
$ 726,746 $ 1.52 million
Jun 20, 7 PM $ 128.92
+0.02%
$ 727,232 $ 1.52 million
Jun 20, 6 PM $ 128.89
+0.05%
$ 727,068 $ 1.52 million
Jun 20, 5 PM $ 128.82
-0.15%
$ 726,693 $ 1.51 million
Jun 20, 4 PM $ 129.01
-0.14%
$ 727,752 $ 1.51 million
Jun 20, 3 PM $ 129.19
+0.03%
$ 728,769 $ 1.5 million
Jun 20, 2 PM $ 129.15
+0.20%
$ 728,537 $ 1.5 million
Jun 20, 1 PM $ 128.89
-0.16%
$ 727,092 $ 1.49 million
Jun 20, 12 PM $ 129.1
-0.04%
$ 728,246 $ 1.49 million
Jun 20, 11 AM $ 129.15
-0.03%
$ 728,558 $ 1.5 million
Jun 20, 10 AM $ 129.19
-0.10%
$ 728,803 $ 1.5 million
Jun 20, 9 AM $ 129.33
+0.13%
$ 729,539 $ 1.51 million
Jun 20, 8 AM $ 129.16
-0.12%
$ 728,599 $ 1.51 million
Jun 20, 7 AM $ 129.32
+0.03%
$ 729,515 $ 1.5 million
Jun 20, 6 AM $ 129.29
+0.02%
$ 729,316 $ 1.51 million
Jun 20, 5 AM $ 129.26
+0.25%
$ 729,171 $ 1.51 million
Jun 20, 4 AM $ 128.94
+0.13%
$ 727,370 $ 1.47 million
Jun 20, 3 AM $ 128.77
-0.02%
$ 726,392 $ 1.48 million
Jun 20, 2 AM $ 128.79
+0.10%
$ 726,540 $ 1.48 million