Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $171.74
+0.05%
$968,801 $982,897
Aug 17, 11 PM $171.66
+0.00%
$968,351 $988,888
Aug 17, 10 PM $171.66
-0.33%
$968,354 $973,512
Aug 17, 9 PM $172.23
+0.08%
$971,545 $974,740
Aug 17, 8 PM $172.08
-0.33%
$970,748 $953,246
Aug 17, 7 PM $172.66
-0.68%
$974,002 $940,366
Aug 17, 6 PM $173.84
-0.05%
$980,679 $909,837
Aug 17, 5 PM $173.93
-0.23%
$981,141 $890,683
Aug 17, 4 PM $174.33
-0.75%
$983,419 $875,248
Aug 17, 3 PM $175.64
+0.52%
$990,812 $855,507
Aug 17, 2 PM $174.74
-0.18%
$985,719 $843,533
Aug 17, 1 PM $175.06
+1.13%
$987,528 $828,942
Aug 17, 12 PM $173.11
-0.29%
$976,508 $615,806
Aug 17, 11 AM $173.61
+0.16%
$979,367 $611,122
Aug 17, 10 AM $173.31
+0.21%
$977,648 $603,609
Aug 17, 9 AM $172.95
+0.09%
$975,616 $605,718
Aug 17, 8 AM $172.79
-0.36%
$974,741 $599,576
Aug 17, 7 AM $173.41
-0.13%
$978,241 $597,818
Aug 17, 6 AM $173.65
+0.16%
$979,563 $596,530
Aug 17, 5 AM $173.38
-0.19%
$978,031 $599,369
Aug 17, 4 AM $173.71
-0.11%
$979,896 $592,641
Aug 17, 3 AM $173.9
-0.17%
$981,003 $586,194
Aug 17, 2 AM $174.19
+0.14%
$982,638 $580,653
Aug 17, 1 AM $173.95
-0.14%
$981,299 $577,541
Aug 17, 12 AM $174.21
-0.45%
$982,723 $574,415
Aug 16, 11 PM $175
+0.07%
$987,185 $566,619
Aug 16, 10 PM $174.87
-0.07%
$986,479 $565,713
Aug 16, 9 PM $174.99
-0.01%
$987,139 $563,035
Aug 16, 8 PM $175.01
-0.37%
$987,256 $561,591
Aug 16, 7 PM $175.65
+0.21%
$990,859 $552,876
Aug 16, 6 PM $175.3
-0.21%
$988,908 $552,083
Aug 16, 5 PM $175.67
-0.04%
$991,001 $555,864
Aug 16, 4 PM $175.73
+0.23%
$991,331 $555,283
Aug 16, 3 PM $175.33
-0.16%
$989,040 $566,805
Aug 16, 2 PM $175.61
+0.05%
$990,645 $573,878
Aug 16, 1 PM $175.53
+0.17%
$990,160 $572,001
Aug 16, 12 PM $175.21
+0.10%
$988,366 $574,281
Aug 16, 11 AM $175.04
+0.09%
$987,416 $580,534
Aug 16, 10 AM $174.9
-0.25%
$986,659 $582,581
Aug 16, 9 AM $175.32
+0.23%
$989,029 $579,861
Aug 16, 8 AM $175.23
+0.08%
$988,506 $582,419
Aug 16, 7 AM $175.1
-0.10%
$987,735 $580,532
Aug 16, 6 AM $175.27
+0.13%
$988,722 $573,840
Aug 16, 5 AM $175.04
+0.03%
$987,431 $570,838
Aug 16, 4 AM $174.98
-0.25%
$987,090 $577,522
Aug 16, 3 AM $175.43
+0.11%
$989,602 $585,350
Aug 16, 2 AM $175.24
+0.17%
$988,561 $600,263
Aug 16, 1 AM $174.95
-0.19%
$986,922 $599,161
Aug 16, 12 AM $175.28
+0.17%
$988,790 $598,877
Aug 15, 11 PM $174.98
-0.02%
$987,109 $599,154