Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 146.97
+0.00%
$ 828,830 $ 3.02 million
11:46 AM $ 146.97
+0.00%
$ 828,830 $ 3.02 million
11:45 AM $ 147.01
+0.00%
$ 828,830 $ 3.02 million
11:44 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:43 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:42 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:41 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:40 AM $ 147.03
+0.00%
$ 829,486 $ 3.02 million
11:39 AM $ 147.01
+0.00%
$ 829,308 $ 3.02 million
11:38 AM $ 147.01
+0.00%
$ 829,308 $ 3.02 million
11:37 AM $ 147
+0.00%
$ 829,308 $ 3.02 million
11:36 AM $ 147
+0.00%
$ 829,308 $ 3.02 million
11:35 AM $ 146.92
+0.00%
$ 829,308 $ 3.02 million
11:34 AM $ 146.86
+0.00%
$ 828,449 $ 3.02 million
11:33 AM $ 146.85
+0.00%
$ 828,449 $ 3.02 million
11:32 AM $ 146.86
+0.00%
$ 828,449 $ 3.03 million
11:31 AM $ 146.86
+0.00%
$ 828,449 $ 3.03 million
11:30 AM $ 146.93
+0.00%
$ 828,449 $ 3.03 million
11:29 AM $ 146.93
-0.01%
$ 828,848 $ 3.03 million
11:28 AM $ 146.95
+0.00%
$ 828,848 $ 3.03 million
11:27 AM $ 146.94
+0.00%
$ 828,848 $ 3.03 million
11:26 AM $ 146.94
+0.00%
$ 828,848 $ 3.03 million
11:25 AM $ 146.9
+0.00%
$ 828,848 $ 3.03 million
11:24 AM $ 146.91
+0.00%
$ 828,730 $ 3.04 million
11:23 AM $ 146.91
+0.00%
$ 828,730 $ 3.04 million
11:22 AM $ 146.92
+0.00%
$ 828,730 $ 3.04 million
11:21 AM $ 146.91
+0.00%
$ 828,730 $ 3.04 million
11:20 AM $ 146.91
+0.00%
$ 828,730 $ 3.04 million
11:19 AM $ 146.96
+0.00%
$ 828,996 $ 3.04 million
11:18 AM $ 146.96
-0.01%
$ 828,996 $ 3.04 million
11:17 AM $ 146.96
+0.00%
$ 828,996 $ 3.04 million
11:16 AM $ 146.96
+0.00%
$ 828,996 $ 3.04 million
11:15 AM $ 146.97
+0.00%
$ 828,996 $ 3.04 million
11:14 AM $ 146.92
+0.00%
$ 828,803 $ 3.04 million
11:13 AM $ 146.93
+0.00%
$ 828,803 $ 3.04 million
11:12 AM $ 146.92
+0.00%
$ 828,803 $ 3.04 million
11:11 AM $ 146.92
+0.00%
$ 828,803 $ 3.04 million
11:10 AM $ 146.89
+0.00%
$ 828,803 $ 3.04 million
11:09 AM $ 146.87
+0.01%
$ 828,494 $ 3.04 million
11:08 AM $ 146.85
+0.01%
$ 828,494 $ 3.04 million
11:07 AM $ 146.83
+0.00%
$ 828,494 $ 3.04 million
11:06 AM $ 146.83
+0.00%
$ 828,494 $ 3.04 million
11:05 AM $ 146.89
+0.00%
$ 828,494 $ 3.04 million
11:04 AM $ 146.94
-0.02%
$ 828,934 $ 3.04 million
11:03 AM $ 146.97
+0.00%
$ 828,934 $ 3.04 million
11:02 AM $ 146.97
+0.00%
$ 828,934 $ 3.04 million
11:01 AM $ 147
-0.01%
$ 828,934 $ 3.04 million
11:00 AM $ 147.03
+0.00%
$ 828,934 $ 3.04 million
10:59 AM $ 147.05
+0.00%
$ 829,510 $ 3.04 million
10:58 AM $ 147.05
+0.00%
$ 829,510 $ 3.04 million