Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 176.46
-5.48%
$ 582,067 $ 60,145
Oct 2, 2025 $ 186.69
+0.71%
$ 616,084 $ 55,975
Oct 1, 2025 $ 185.14
+2.08%
$ 611,302 $ 55,512
Sep 30, 2025 $ 181.66
+1.74%
$ 596,363 $ 57,574
Sep 29, 2025 $ 178.29
+0.32%
$ 586,193 $ 59,116
Sep 28, 2025 $ 177.8
+0.14%
$ 582,476 $ 53,322
Sep 27, 2025 $ 177.09
-0.24%
$ 582,738 $ 55,736
Sep 26, 2025 $ 177.51
-0.49%
$ 581,559 $ 57,261
Sep 25, 2025 $ 178.33
-0.47%
$ 569,716 $ 60,932
Sep 24, 2025 $ 179.39
-1.65%
$ 572,494 $ 59,011
Sep 23, 2025 $ 182.33
+1.89%
$ 561,811 $ 57,348
Sep 22, 2025 $ 179.37
-1.25%
$ 536,561 $ 54,417
Sep 21, 2025 $ 180.23
-1.27%
$ 499,526 $ 197,069
Sep 20, 2025 $ 182.81
+0.01%
$ 502,070 $ 195,922
Sep 19, 2025 $ 182.25
+2.58%
$ 501,586 $ 503,203
Sep 18, 2025 $ 177.04
+4.95%
$ 441,927 $ 924,830
Sep 17, 2025 $ 168.56
-0.81%
$ 396,028 $ 57,659
Sep 16, 2025 $ 169.82
-0.51%
$ 374,203 $ 59,201
Sep 15, 2025 $ 170.66
-0.13%
$ 272,113 $ 57,339
Sep 14, 2025 $ 172.17
-0.39%
$ 275,193 $ 56,153
Sep 13, 2025 $ 172.71
+0.84%
$ 275,783 $ 52,624
Sep 12, 2025 $ 171.15
+3.65%
$ 272,823 $ 56,415
Sep 11, 2025 $ 165.24
-0.83%
$ 213,897 $ 57,229
Sep 10, 2025 $ 166.34
+1.69%
$ 215,363 $ 56,010
Sep 9, 2025 $ 163.5
+4.39%
$ 160,901 $ 60,272
Download