Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $125.82
-9.93%
$709,766 $14.65 million
Feb 4, 2026 $139.7
-10.71%
$788,051 $11.69 million
Feb 3, 2026 $156.49
-0.33%
$865,084 $13.66 million
Feb 2, 2026 $157.01
+7.45%
$868,288 $13.31 million
Feb 1, 2026 $146.12
-0.02%
$807,779 $2.29 million
Jan 31, 2026 $146.15
-0.77%
$807,955 $2.45 million
Jan 30, 2026 $147.29
-2.76%
$814,243 $10.11 million
Jan 29, 2026 $151.48
-4.96%
$837,395 $10.94 million
Jan 28, 2026 $159.38
-3.79%
$881,078 $8.07 million
Jan 27, 2026 $165.66
-1.22%
$915,796 $4.41 million
Jan 26, 2026 $167.71
-0.59%
$927,118 $6.6 million
Jan 25, 2026 $168.69
-0.30%
$932,575 $2.47 million
Jan 24, 2026 $169.2
-0.03%
$935,363 $2.5 million
Jan 23, 2026 $169.25
+2.17%
$935,668 $7.17 million
Jan 22, 2026 $165.65
-0.45%
$915,737 $6.99 million
Jan 21, 2026 $166.38
-0.89%
$919,574 $10.35 million
Jan 20, 2026 $167.86
-1.19%
$928,276 $11.31 million
Jan 19, 2026 $169.88
-0.85%
$939,222 $2.91 million
Jan 18, 2026 $171.34
-0.04%
$947,239 $2.51 million
Jan 17, 2026 $171.41
-0.20%
$947,557 $2.53 million
Jan 16, 2026 $171.75
-3.26%
$949,296 $7.48 million
Jan 15, 2026 $177.54
-0.08%
$981,494 $7.51 million
Jan 14, 2026 $177.67
-0.65%
$982,174 $8.85 million
Jan 13, 2026 $178.83
-0.20%
$988,671 $6.86 million
Jan 12, 2026 $179.18
+0.87%
$990,561 $8.01 million
Jan 11, 2026 $177.63
+0.07%
$981,957 $2.55 million
Jan 10, 2026 $177.49
-0.05%
$981,222 $2.59 million
Jan 9, 2026 $177.6
+0.41%
$981,794 $6.55 million
Jan 8, 2026 $176.88
-4.11%
$977,824 $10.32 million
Jan 7, 2026 $184.46
+2.93%
$1.02 million $9.48 million
Jan 6, 2026 $179.21
+3.07%
$990,691 $6.69 million
Jan 5, 2026 $173.87
+2.19%
$961,203 $9.24 million
Jan 4, 2026 $170.15
+0.23%
$940,645 $2.5 million
Jan 3, 2026 $169.76
+0.11%
$623,981 $2.58 million
Jan 2, 2026 $169.59
-4.46%
$623,385 $6.8 million
Jan 1, 2026 $177.51
-0.21%
$652,473 $2.56 million
Dec 31, 2025 $177.84
-1.47%
$653,864 $3.72 million
Dec 30, 2025 $180.5
-1.80%
$663,440 $3.32 million
Dec 29, 2025 $183.8
-2.42%
$675,664 $2.9 million
Dec 28, 2025 $188.33
-0.04%
$692,322 $1.69 million
Dec 27, 2025 $188.39
-0.09%
$692,565 $1.79 million
Dec 26, 2025 $188.56
-2.92%
$693,095 $2.9 million
Dec 25, 2025 $194.23
+0.11%
$713,976 $1.7 million
Dec 24, 2025 $193.84
+0.02%
$713,180 $2.6 million
Dec 23, 2025 $193.81
+0.09%
$712,251 $2.92 million
Dec 22, 2025 $193.64
-0.09%
$711,774 $3.5 million
Dec 21, 2025 $193.79
-0.17%
$712,380 $1.71 million
Dec 20, 2025 $194.13
+0.00%
$713,585 $1.74 million
Dec 19, 2025 $193.73
+4.39%
$713,554 $2.48 million
Dec 18, 2025 $185.72
+4.50%
$682,183 $2.81 million