Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $ 181.08 | -0.33% | ||
| Oct 20, 2025 | $ 181.87 | +3.27% | ||
| Oct 19, 2025 | $ 176.31 | -1.85% | ||
| Oct 18, 2025 | $ 178.75 | +0.08% | ||
| Oct 17, 2025 | $ 178.47 | +0.71% | ||
| Oct 16, 2025 | $ 177.77 | -1.03% | ||
| Oct 15, 2025 | $ 179.67 | -0.02% | ||
| Oct 14, 2025 | $ 179.91 | +1.20% | ||
| Oct 13, 2025 | $ 177.77 | +0.17% | ||
| Oct 12, 2025 | $ 173.74 | -1.09% | ||
| Oct 11, 2025 | $ 174.89 | -0.20% | ||
| Oct 10, 2025 | $ 175.15 | -5.50% | ||
| Oct 9, 2025 | $ 185.31 | +0.63% | ||
| Oct 8, 2025 | $ 183.45 | +0.74% | ||
| Oct 7, 2025 | $ 182.16 | +1.56% | ||
| Oct 6, 2025 | $ 179.46 | +3.20% | ||
| Oct 5, 2025 | $ 173.89 | -0.89% | ||
| Oct 4, 2025 | $ 175.48 | -0.06% | ||
| Oct 3, 2025 | $ 176.46 | -5.48% | ||
| Oct 2, 2025 | $ 186.69 | +0.71% | ||
| Oct 1, 2025 | $ 185.14 | +2.08% | ||
| Sep 30, 2025 | $ 181.66 | +1.74% | ||
| Sep 29, 2025 | $ 178.29 | +0.32% | ||
| Sep 28, 2025 | $ 177.8 | +0.14% | ||
| Sep 27, 2025 | $ 177.09 | -0.24% | ||
| Sep 26, 2025 | $ 177.51 | -0.49% | ||
| Sep 25, 2025 | $ 178.33 | -0.47% | ||
| Sep 24, 2025 | $ 179.39 | -1.65% | ||
| Sep 23, 2025 | $ 182.33 | +1.89% | ||
| Sep 22, 2025 | $ 179.37 | -1.25% | ||
| Sep 21, 2025 | $ 180.23 | -1.27% | ||
| Sep 20, 2025 | $ 182.81 | +0.01% | ||
| Sep 19, 2025 | $ 182.25 | +2.58% | ||
| Sep 18, 2025 | $ 177.04 | +4.95% | ||
| Sep 17, 2025 | $ 168.56 | -0.81% | ||
| Sep 16, 2025 | $ 169.82 | -0.51% | ||
| Sep 15, 2025 | $ 170.66 | -0.13% | ||
| Sep 14, 2025 | $ 172.17 | -0.39% | ||
| Sep 13, 2025 | $ 172.71 | +0.84% | ||
| Sep 12, 2025 | $ 171.15 | +3.65% | ||
| Sep 11, 2025 | $ 165.24 | -0.83% | ||
| Sep 10, 2025 | $ 166.34 | +1.69% | ||
| Sep 9, 2025 | $ 163.5 | +4.39% | ||