Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 187.18
+2.93%
$ 693,005 $ 3.15 million
Dec 9, 2025 $ 181.86
+0.40%
$ 674,632 $ 2.25 million
Dec 8, 2025 $ 181.14
-0.45%
$ 631,333 $ 2.64 million
Dec 7, 2025 $ 181.96
+0.12%
$ 634,198 $ 1.56 million
Dec 6, 2025 $ 181.75
+0.15%
$ 633,447 $ 1.56 million
Dec 5, 2025 $ 181.48
+2.20%
$ 632,516 $ 2.55 million
Dec 4, 2025 $ 177.57
+1.07%
$ 618,893 $ 3.58 million
Dec 3, 2025 $ 175.68
+2.83%
$ 612,215 $ 4.96 million
Dec 2, 2025 $ 170.85
+1.87%
$ 595,457 $ 4.48 million
Dec 1, 2025 $ 167.71
-0.19%
$ 584,412 $ 5.2 million
Nov 30, 2025 $ 168.06
-0.06%
$ 585,644 $ 1.44 million
Nov 29, 2025 $ 168.37
+0.21%
$ 577,754 $ 1.47 million
Nov 28, 2025 $ 168.58
+1.52%
$ 577,269 $ 3.55 million
Nov 27, 2025 $ 166.08
-0.07%
$ 570,475 $ 1.57 million
Nov 26, 2025 $ 166.02
+1.51%
$ 570,713 $ 3.36 million
Nov 25, 2025 $ 163.6
+0.59%
$ 601,123 $ 3.06 million
Nov 24, 2025 $ 163.58
+4.91%
$ 597,737 $ 3.63 million
Nov 23, 2025 $ 155.57
-0.35%
$ 548,821 $ 1.22 million
Nov 22, 2025 $ 156.08
-0.04%
$ 549,732 $ 1.4 million
Nov 21, 2025 $ 155.18
-0.36%
$ 559,542 $ 4.91 million
Nov 20, 2025 $ 153.61
-10.65%
$ 556,883 $ 4.6 million
Nov 19, 2025 $ 171.95
+3.04%
$ 614,992 $ 3.1 million
Nov 18, 2025 $ 166.31
-2.75%
$ 595,743 $ 3.49 million
Nov 17, 2025 $ 171.01
-2.63%
$ 633,979 $ 3.93 million
Nov 16, 2025 $ 175.34
-0.21%
$ 651,079 $ 1.42 million
Nov 15, 2025 $ 175.72
+0.48%
$ 651,412 $ 1.48 million
Nov 14, 2025 $ 174.36
+1.14%
$ 655,191 $ 1.39 million
Nov 13, 2025 $ 171.63
-5.66%
$ 641,780 $ 1.46 million
Nov 12, 2025 $ 183.24
-3.98%
$ 677,272 $ 1.51 million
Nov 11, 2025 $ 190.85
-1.48%
$ 717,909 $ 1.46 million
Nov 10, 2025 $ 193.72
+7.54%
$ 714,666 $ 1.42 million
Nov 9, 2025 $ 180.14
-0.22%
$ 664,520 $ 1.54 million
Nov 8, 2025 $ 180.54
+0.44%
$ 666,015 $ 1.6 million
Nov 7, 2025 $ 179.75
+2.33%
$ 659,192 $ 1.3 million
Nov 6, 2025 $ 175.65
-7.04%
$ 640,509 $ 1.85 million
Nov 5, 2025 $ 188.96
+1.39%
$ 677,873 $ 1.8 million
Nov 4, 2025 $ 186.37
-7.49%
$ 658,878 $ 1.99 million
Nov 3, 2025 $ 201.46
-0.07%
$ 678,285 $ 2.19 million
Nov 2, 2025 $ 201.6
+0.11%
$ 670,137 $ 1.6 million
Nov 1, 2025 $ 201.38
-0.12%
$ 669,367 $ 1.61 million
Oct 31, 2025 $ 201.47
+2.18%
$ 670,700 $ 2.1 million
Oct 30, 2025 $ 197.01
-0.93%
$ 655,945 $ 2.11 million
Oct 29, 2025 $ 198.85
+4.51%
$ 655,404 $ 1.56 million
Oct 28, 2025 $ 190.36
+0.60%
$ 627,427 $ 1.91 million
Oct 27, 2025 $ 189.45
+2.45%
$ 624,159 $ 27,815
Oct 26, 2025 $ 184.91
+0.03%
$ 609,472 $ 71,348
Oct 25, 2025 $ 184.86
+0.00%
$ 609,294 $ 87,661
Oct 24, 2025 $ 184.63
+2.09%
$ 609,283 $ 477,120
Oct 23, 2025 $ 180.76
+3.31%
$ 595,870 $ 581,267
Oct 22, 2025 $ 175.2
-3.04%
$ 576,159 $ 85,822