Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 150.57
+0.31%
$ 832,384 $ 11 million
Jan 29, 4 PM $ 150.11
+1.23%
$ 830,023 $ 11.31 million
Jan 29, 3 PM $ 148.28
-1.30%
$ 818,798 $ 10.83 million
Jan 29, 2 PM $ 150.25
-5.67%
$ 831,799 $ 9.97 million
Jan 29, 1 PM $ 159.26
-0.05%
$ 880,429 $ 8.58 million
Jan 29, 12 PM $ 159.34
-0.26%
$ 880,887 $ 8.58 million
Jan 29, 11 AM $ 159.76
+0.35%
$ 883,161 $ 8.69 million
Jan 29, 10 AM $ 159.2
+0.18%
$ 880,040 $ 8.58 million
Jan 29, 9 AM $ 158.92
-0.39%
$ 878,500 $ 8.42 million
Jan 29, 8 AM $ 159.54
-0.24%
$ 881,925 $ 8.43 million
Jan 29, 7 AM $ 159.9
-0.08%
$ 883,963 $ 8.25 million
Jan 29, 6 AM $ 160.03
-0.45%
$ 884,690 $ 8.27 million
Jan 29, 5 AM $ 160.74
-0.08%
$ 888,638 $ 8.3 million
Jan 29, 4 AM $ 160.9
+0.08%
$ 889,478 $ 8.27 million
Jan 29, 3 AM $ 160.78
+0.10%
$ 888,821 $ 8.31 million
Jan 29, 2 AM $ 160.62
+0.26%
$ 887,927 $ 8.27 million
Jan 29, 1 AM $ 160.2
+0.74%
$ 885,609 $ 8.17 million
Jan 29, 12 AM $ 159.01
-0.23%
$ 879,011 $ 8.14 million
Jan 28, 11 PM $ 159.38
-0.26%
$ 881,078 $ 8.07 million
Jan 28, 10 PM $ 159.8
+0.46%
$ 883,380 $ 8.01 million
Jan 28, 9 PM $ 159.06
+0.87%
$ 879,293 $ 7.65 million
Jan 28, 8 PM $ 157.69
-1.12%
$ 871,732 $ 7 million
Jan 28, 7 PM $ 159.48
-0.08%
$ 881,636 $ 6.69 million
Jan 28, 6 PM $ 159.59
+0.12%
$ 882,244 $ 6.86 million
Jan 28, 5 PM $ 159.39
-1.01%
$ 881,162 $ 6.77 million
Jan 28, 4 PM $ 161.02
-0.82%
$ 890,159 $ 6.41 million
Jan 28, 3 PM $ 162.35
-1.02%
$ 897,498 $ 6.29 million
Jan 28, 2 PM $ 164.02
-0.26%
$ 905,412 $ 6.36 million
Jan 28, 1 PM $ 164.45
+0.04%
$ 909,126 $ 6.33 million
Jan 28, 12 PM $ 164.39
-0.67%
$ 908,777 $ 6.37 million
Jan 28, 11 AM $ 165.5
+0.01%
$ 914,938 $ 6.22 million
Jan 28, 10 AM $ 165.5
-0.02%
$ 914,893 $ 6.29 million
Jan 28, 9 AM $ 165.53
-0.33%
$ 915,069 $ 6.31 million
Jan 28, 8 AM $ 166.07
-0.18%
$ 918,077 $ 6.26 million
Jan 28, 7 AM $ 166.37
+0.08%
$ 919,751 $ 6.29 million
Jan 28, 6 AM $ 166.23
+0.32%
$ 918,949 $ 6.28 million
Jan 28, 5 AM $ 165.69
+0.01%
$ 915,984 $ 6.16 million
Jan 28, 4 AM $ 165.68
-0.06%
$ 915,935 $ 6.16 million
Jan 28, 3 AM $ 165.78
-0.10%
$ 916,485 $ 6.09 million
Jan 28, 2 AM $ 165.96
+0.07%
$ 917,444 $ 6.06 million
Jan 28, 1 AM $ 165.83
+0.01%
$ 916,756 $ 4.47 million
Jan 28, 12 AM $ 165.82
+0.10%
$ 916,686 $ 4.4 million
Jan 27, 11 PM $ 165.66
-0.01%
$ 915,796 $ 4.41 million
Jan 27, 10 PM $ 165.67
+0.01%
$ 915,880 $ 4.42 million
Jan 27, 9 PM $ 165.67
+0.12%
$ 915,909 $ 4.44 million
Jan 27, 8 PM $ 165.47
+0.09%
$ 914,727 $ 4.41 million
Jan 27, 7 PM $ 165.31
-0.74%
$ 913,877 $ 4.37 million
Jan 27, 6 PM $ 166.55
+0.17%
$ 920,739 $ 4.35 million
Jan 27, 5 PM $ 166.27
-0.46%
$ 919,147 $ 4.34 million
Jan 27, 4 PM $ 167.11
-0.20%
$ 923,658 $ 4.32 million