Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $155.16
+0.23%
$875,273 $4.05 million
Mar 25, 7 PM $154.81
-0.71%
$873,298 $3.94 million
Mar 25, 6 PM $155.91
-0.44%
$879,511 $4.05 million
Mar 25, 5 PM $156.63
+0.41%
$883,579 $4.15 million
Mar 25, 4 PM $155.99
+0.33%
$879,950 $4.03 million
Mar 25, 3 PM $155.39
-2.33%
$876,566 $3.95 million
Mar 25, 2 PM $159.1
+0.21%
$897,505 $3.88 million
Mar 25, 1 PM $158.77
+0.27%
$895,625 $4.03 million
Mar 25, 12 PM $158.34
+0.38%
$893,211 $4.21 million
Mar 25, 11 AM $157.75
-0.03%
$889,877 $4.14 million
Mar 25, 10 AM $157.8
+0.15%
$890,144 $4.06 million
Mar 25, 9 AM $157.56
+0.09%
$888,817 $4.08 million
Mar 25, 8 AM $157.42
+0.13%
$888,010 $4.05 million
Mar 25, 7 AM $157.21
+0.09%
$886,822 $4.04 million
Mar 25, 6 AM $157.07
+0.17%
$886,048 $4.05 million
Mar 25, 5 AM $156.81
-0.08%
$884,560 $4.02 million
Mar 25, 4 AM $156.94
+0.03%
$885,312 $4.02 million
Mar 25, 3 AM $156.9
-0.18%
$885,089 $4.03 million
Mar 25, 2 AM $157.17
+0.06%
$886,635 $4.04 million
Mar 25, 1 AM $157.08
-0.30%
$886,084 $4.06 million
Mar 25, 12 AM $157.59
+0.45%
$888,998 $4.02 million
Mar 24, 11 PM $156.88
+0.06%
$885,005 $3.83 million
Mar 24, 10 PM $156.61
+0.46%
$883,462 $3.7 million
Mar 24, 9 PM $155.98
+0.38%
$879,908 $3.61 million
Mar 24, 8 PM $155.4
+0.49%
$876,604 $3.55 million
Mar 24, 7 PM $154.63
-0.74%
$872,305 $3.58 million
Mar 24, 6 PM $155.8
+1.00%
$878,860 $3.41 million
Mar 24, 5 PM $154.25
+0.08%
$870,115 $3.26 million
Mar 24, 4 PM $154.12
+0.30%
$869,417 $3.21 million
Mar 24, 3 PM $153.66
+0.31%
$866,816 $3.25 million
Mar 24, 2 PM $153.04
-1.19%
$863,291 $3.09 million
Mar 24, 1 PM $154.88
-3.28%
$873,672 $2.94 million
Mar 24, 12 PM $160.13
-0.09%
$903,329 $2.87 million
Mar 24, 11 AM $160.28
+0.02%
$904,156 $3 million
Mar 24, 10 AM $160.25
-0.11%
$904,004 $3.27 million
Mar 24, 9 AM $160.51
+0.05%
$905,456 $3.2 million
Mar 24, 8 AM $160.43
-0.59%
$904,998 $3.2 million
Mar 24, 7 AM $161.38
+0.68%
$910,391 $3.15 million
Mar 24, 6 AM $160.29
+0.52%
$904,231 $3.13 million
Mar 24, 5 AM $159.47
+0.08%
$899,577 $3.12 million
Mar 24, 4 AM $159.35
+0.00%
$898,896 $3.12 million
Mar 24, 3 AM $159.35
+0.14%
$898,926 $3.1 million
Mar 24, 2 AM $159.18
+0.10%
$897,956 $3.1 million
Mar 24, 1 AM $159.03
-0.63%
$897,092 $3.06 million
Mar 24, 12 AM $160.04
-0.72%
$902,820 $3.02 million
Mar 23, 11 PM $161.18
-0.01%
$909,243 $3.02 million
Mar 23, 10 PM $161.19
+0.37%
$909,307 $2.96 million
Mar 23, 9 PM $160.6
-0.06%
$905,942 $2.96 million
Mar 23, 8 PM $160.69
-0.09%
$906,500 $2.96 million
Mar 23, 7 PM $160.84
+0.36%
$907,317 $2.86 million