Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 155.78
-0.07%
$ 548,338 $ 2.06 million
Nov 22, 5 PM $ 155.96
+0.04%
$ 548,967 $ 2.19 million
Nov 22, 4 PM $ 155.89
+0.14%
$ 548,714 $ 2.41 million
Nov 22, 3 PM $ 155.67
-0.17%
$ 547,945 $ 2.69 million
Nov 22, 2 PM $ 155.93
-0.31%
$ 548,866 $ 3.04 million
Nov 22, 1 PM $ 156.42
+0.01%
$ 550,585 $ 3.15 million
Nov 22, 12 PM $ 156.4
-0.08%
$ 550,519 $ 3.49 million
Nov 22, 11 AM $ 156.53
+0.32%
$ 550,960 $ 3.67 million
Nov 22, 10 AM $ 156.03
+0.05%
$ 549,207 $ 3.81 million
Nov 22, 9 AM $ 156.43
+0.31%
$ 550,593 $ 4.02 million
Nov 22, 8 AM $ 155.95
-0.07%
$ 548,917 $ 4.14 million
Nov 22, 7 AM $ 156.06
-0.30%
$ 549,312 $ 4.27 million
Nov 22, 6 AM $ 156.54
+0.11%
$ 550,980 $ 4.3 million
Nov 22, 5 AM $ 156.36
-0.08%
$ 550,354 $ 4.35 million
Nov 22, 4 AM $ 156.48
+0.01%
$ 550,788 $ 4.41 million
Nov 22, 3 AM $ 156.46
+0.33%
$ 550,730 $ 4.49 million
Nov 22, 2 AM $ 155.95
-0.25%
$ 558,854 $ 4.65 million
Nov 22, 1 AM $ 156.01
-0.04%
$ 559,094 $ 4.79 million
Nov 22, 12 AM $ 156.07
-0.04%
$ 559,646 $ 4.87 million
Nov 21, 11 PM $ 156.14
+0.62%
$ 559,542 $ 4.85 million
Nov 21, 10 PM $ 155.18
-0.02%
$ 557,333 $ 4.91 million
Nov 21, 9 PM $ 155.21
+0.05%
$ 556,218 $ 4.84 million
Nov 21, 8 PM $ 155.13
-0.95%
$ 555,922 $ 4.73 million
Nov 21, 7 PM $ 156.61
+0.08%
$ 562,787 $ 4.71 million
Nov 21, 6 PM $ 156.48
+1.02%
$ 560,753 $ 4.57 million
Nov 21, 5 PM $ 154.9
+0.85%
$ 555,103 $ 4.48 million
Nov 21, 4 PM $ 153.6
+2.52%
$ 550,450 $ 4.71 million
Nov 21, 3 PM $ 149.82
-3.53%
$ 533,864 $ 5.49 million
Nov 21, 2 PM $ 155.7
-0.71%
$ 557,976 $ 5.37 million
Nov 21, 1 PM $ 156.87
+0.21%
$ 562,170 $ 5.37 million
Nov 21, 12 PM $ 156.45
+1.66%
$ 560,664 $ 5.2 million
Nov 21, 11 AM $ 153.89
-0.45%
$ 549,183 $ 5.17 million
Nov 21, 10 AM $ 154.59
+1.07%
$ 554,614 $ 5.2 million
Nov 21, 9 AM $ 152.95
-1.96%
$ 547,635 $ 5.05 million
Nov 21, 8 AM $ 156.01
+1.59%
$ 559,062 $ 5.05 million
Nov 21, 7 AM $ 153.56
-1.22%
$ 550,301 $ 5.03 million
Nov 21, 6 AM $ 155.45
+0.09%
$ 557,079 $ 5.04 million
Nov 21, 5 AM $ 155.31
+0.10%
$ 556,555 $ 5.02 million
Nov 21, 4 AM $ 155.16
-0.54%
$ 556,021 $ 4.98 million
Nov 21, 3 AM $ 156
+0.42%
$ 559,046 $ 4.91 million
Nov 21, 2 AM $ 155.35
-0.70%
$ 555,631 $ 4.77 million
Nov 21, 1 AM $ 156.45
+0.36%
$ 559,542 $ 4.65 million
Nov 21, 12 AM $ 155.88
+0.10%
$ 557,513 $ 4.6 million
Nov 20, 11 PM $ 155.73
+1.38%
$ 556,883 $ 4.6 million
Nov 20, 10 PM $ 153.61
-0.45%
$ 549,380 $ 4.6 million
Nov 20, 9 PM $ 154.3
-0.81%
$ 551,837 $ 4.61 million
Nov 20, 8 PM $ 155.7
-1.72%
$ 556,861 $ 4.61 million
Nov 20, 7 PM $ 158.43
+0.44%
$ 566,790 $ 4.61 million
Nov 20, 6 PM $ 157.73
+0.09%
$ 564,126 $ 4.61 million
Nov 20, 5 PM $ 157.59
-2.06%
$ 563,613 $ 4.64 million