Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $152.41
+0.13%
$859,756 $1.95 million
Mar 21, 6 PM $152.21
+0.13%
$858,650 $1.93 million
Mar 21, 5 PM $152.01
-0.07%
$857,524 $1.93 million
Mar 21, 4 PM $152.14
-0.01%
$858,224 $1.93 million
Mar 21, 3 PM $152.15
-0.03%
$858,277 $1.96 million
Mar 21, 2 PM $152.2
+0.10%
$858,560 $2 million
Mar 21, 1 PM $152.04
+0.10%
$857,665 $2.07 million
Mar 21, 12 PM $151.88
-0.11%
$856,784 $2.31 million
Mar 21, 11 AM $152.06
+0.00%
$857,770 $2.35 million
Mar 21, 10 AM $152.06
+0.12%
$857,769 $2.35 million
Mar 21, 9 AM $151.88
-0.27%
$856,766 $2.39 million
Mar 21, 8 AM $152.29
+0.40%
$859,094 $2.42 million
Mar 21, 7 AM $151.69
+0.19%
$855,709 $2.36 million
Mar 21, 6 AM $151.41
+0.13%
$854,096 $2.39 million
Mar 21, 5 AM $151.21
-0.05%
$852,999 $2.38 million
Mar 21, 4 AM $151.28
-0.07%
$853,415 $2.38 million
Mar 21, 3 AM $151.39
-0.09%
$854,002 $2.44 million
Mar 21, 2 AM $151.38
+0.06%
$853,949 $2.44 million
Mar 21, 1 AM $151.3
-0.06%
$853,471 $2.42 million
Mar 21, 12 AM $151.39
-0.27%
$854,033 $2.43 million
Mar 20, 11 PM $151.8
+0.28%
$856,319 $2.47 million
Mar 20, 10 PM $151.38
-0.11%
$853,954 $2.43 million
Mar 20, 9 PM $151.55
+0.33%
$854,900 $2.4 million
Mar 20, 8 PM $151.05
+0.43%
$852,097 $2.42 million
Mar 20, 7 PM $150.4
+0.45%
$848,445 $2.46 million
Mar 20, 6 PM $149.73
-1.30%
$844,629 $2.47 million
Mar 20, 5 PM $151.69
-0.77%
$855,714 $2.53 million
Mar 20, 4 PM $152.86
+0.05%
$862,321 $2.54 million
Mar 20, 3 PM $152.78
+0.77%
$861,874 $2.55 million
Mar 20, 2 PM $151.61
+0.55%
$855,264 $2.62 million
Mar 20, 1 PM $150.8
-2.14%
$850,703 $2.54 million
Mar 20, 12 PM $154.11
-0.05%
$869,335 $2.48 million
Mar 20, 11 AM $154.18
+0.07%
$869,763 $2.46 million
Mar 20, 10 AM $154.07
+0.12%
$869,119 $2.47 million
Mar 20, 9 AM $153.89
-0.90%
$868,093 $2.43 million
Mar 20, 8 AM $155.29
-0.02%
$875,989 $2.42 million
Mar 20, 7 AM $155.32
+0.34%
$876,160 $2.43 million
Mar 20, 6 AM $154.79
-0.25%
$873,162 $2.43 million
Mar 20, 5 AM $155.19
-0.03%
$875,418 $2.44 million
Mar 20, 4 AM $155.22
-0.04%
$875,612 $2.5 million
Mar 20, 3 AM $155.29
-0.23%
$875,983 $2.51 million
Mar 20, 2 AM $155.64
+0.09%
$877,959 $2.54 million
Mar 20, 1 AM $155.49
+0.23%
$877,127 $2.58 million
Mar 20, 12 AM $155.14
-0.05%
$875,144 $2.65 million
Mar 19, 11 PM $155.22
-0.02%
$875,615 $2.62 million
Mar 19, 10 PM $155.25
+0.00%
$875,772 $2.67 million
Mar 19, 9 PM $155.24
-0.05%
$875,739 $2.74 million
Mar 19, 8 PM $155.32
-0.01%
$876,199 $2.77 million
Mar 19, 7 PM $155.35
+0.59%
$876,321 $2.75 million
Mar 19, 6 PM $154.43
+0.59%
$871,144 $2.87 million