Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 172.52
+1.37%
$ 614,955 $ 3.62 million
Nov 18, 4 PM $ 170.18
+1.72%
$ 607,121 $ 3.45 million
Nov 18, 3 PM $ 167.31
-0.03%
$ 597,311 $ 3.18 million
Nov 18, 2 PM $ 167.37
-0.11%
$ 597,517 $ 3.15 million
Nov 18, 1 PM $ 167.56
+0.58%
$ 597,101 $ 3.2 million
Nov 18, 12 PM $ 166.67
-0.82%
$ 595,032 $ 3.43 million
Nov 18, 11 AM $ 168.05
-0.58%
$ 599,944 $ 3.62 million
Nov 18, 10 AM $ 169.02
-0.53%
$ 603,426 $ 3.7 million
Nov 18, 9 AM $ 169.93
+0.30%
$ 606,647 $ 3.7 million
Nov 18, 8 AM $ 169.41
+0.80%
$ 604,811 $ 3.72 million
Nov 18, 7 AM $ 168.17
+0.69%
$ 600,378 $ 3.68 million
Nov 18, 6 AM $ 167.02
-0.70%
$ 596,276 $ 3.76 million
Nov 18, 5 AM $ 168.2
+0.08%
$ 600,613 $ 3.87 million
Nov 18, 4 AM $ 168.07
-0.20%
$ 600,013 $ 3.92 million
Nov 18, 3 AM $ 168.4
-0.74%
$ 624,286 $ 3.89 million
Nov 18, 2 AM $ 170.03
-0.60%
$ 630,348 $ 3.76 million
Nov 18, 1 AM $ 171.06
+0.87%
$ 634,154 $ 3.76 million
Nov 18, 12 AM $ 169.59
-0.83%
$ 628,712 $ 4.01 million
Nov 17, 11 PM $ 171.01
+0.42%
$ 633,979 $ 3.93 million
Nov 17, 10 PM $ 170.29
-0.61%
$ 631,307 $ 3.89 million
Nov 17, 9 PM $ 171.33
+0.15%
$ 635,156 $ 3.79 million
Nov 17, 8 PM $ 171.07
+1.77%
$ 634,173 $ 3.66 million
Nov 17, 7 PM $ 168.09
-0.97%
$ 623,131 $ 3.46 million
Nov 17, 6 PM $ 169.74
-1.22%
$ 631,750 $ 3.21 million
Nov 17, 5 PM $ 171.84
-0.55%
$ 637,058 $ 3.06 million
Nov 17, 4 PM $ 172.8
+0.94%
$ 641,090 $ 3.04 million
Nov 17, 3 PM $ 171.19
-1.04%
$ 634,647 $ 2.97 million
Nov 17, 2 PM $ 173
+1.30%
$ 641,328 $ 2.87 million
Nov 17, 1 PM $ 170.77
-0.53%
$ 633,073 $ 2.78 million
Nov 17, 12 PM $ 171.68
-1.34%
$ 636,435 $ 2.53 million
Nov 17, 11 AM $ 174.01
-0.20%
$ 645,133 $ 2.32 million
Nov 17, 10 AM $ 174.37
-0.56%
$ 644,771 $ 2.22 million
Nov 17, 9 AM $ 175.36
-0.18%
$ 650,082 $ 2.2 million
Nov 17, 8 AM $ 175.68
+0.22%
$ 651,266 $ 2.15 million
Nov 17, 7 AM $ 175.3
+0.41%
$ 649,863 $ 2.06 million
Nov 17, 6 AM $ 174.59
-0.55%
$ 647,224 $ 1.96 million
Nov 17, 5 AM $ 175.56
-0.36%
$ 650,814 $ 1.86 million
Nov 17, 4 AM $ 176.17
+0.52%
$ 653,102 $ 1.41 million
Nov 17, 3 AM $ 175.26
+0.29%
$ 649,722 $ 1.41 million
Nov 17, 2 AM $ 174.75
+0.19%
$ 647,814 $ 1.42 million
Nov 17, 1 AM $ 174.41
-0.55%
$ 646,568 $ 1.42 million
Nov 17, 12 AM $ 175.38
-0.14%
$ 650,165 $ 1.41 million
Nov 16, 11 PM $ 175.63
+0.16%
$ 651,079 $ 1.42 million
Nov 16, 10 PM $ 175.34
-0.12%
$ 650,031 $ 1.42 million
Nov 16, 9 PM $ 175.56
+0.09%
$ 650,832 $ 1.43 million
Nov 16, 8 PM $ 175.4
+0.04%
$ 650,227 $ 1.43 million
Nov 16, 7 PM $ 175.3
-0.15%
$ 649,862 $ 1.45 million
Nov 16, 6 PM $ 175.53
+0.14%
$ 650,729 $ 1.46 million
Nov 16, 5 PM $ 175.29
-0.14%
$ 649,846 $ 1.47 million
Nov 16, 4 PM $ 175.55
-0.01%
$ 650,784 $ 1.47 million