Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 169.13
+0.00%
$ 935,006 $ 2.48 million
Jan 25, 3 PM $ 169.14
+0.00%
$ 935,048 $ 2.48 million
Jan 25, 2 PM $ 169.13
+0.00%
$ 934,999 $ 2.48 million
Jan 25, 1 PM $ 169.13
-0.02%
$ 934,976 $ 2.48 million
Jan 25, 12 PM $ 169.16
+0.00%
$ 935,119 $ 2.48 million
Jan 25, 11 AM $ 169.16
+0.00%
$ 935,172 $ 2.48 million
Jan 25, 10 AM $ 169.17
+0.00%
$ 935,231 $ 2.48 million
Jan 25, 9 AM $ 169.17
+0.00%
$ 935,179 $ 2.48 million
Jan 25, 8 AM $ 169.17
-0.01%
$ 935,198 $ 2.48 million
Jan 25, 7 AM $ 169.2
+0.02%
$ 935,357 $ 2.48 million
Jan 25, 6 AM $ 169.16
-0.01%
$ 935,157 $ 2.48 million
Jan 25, 5 AM $ 169.17
+0.00%
$ 935,212 $ 2.48 million
Jan 25, 4 AM $ 169.17
+0.00%
$ 935,194 $ 2.48 million
Jan 25, 3 AM $ 169.17
+0.00%
$ 935,199 $ 2.48 million
Jan 25, 2 AM $ 169.17
-0.01%
$ 935,176 $ 2.48 million
Jan 25, 1 AM $ 169.18
+0.00%
$ 935,257 $ 2.48 million
Jan 25, 12 AM $ 169.19
-0.01%
$ 935,296 $ 2.48 million
Jan 24, 11 PM $ 169.2
+0.00%
$ 935,363 $ 2.5 million
Jan 24, 10 PM $ 169.19
-0.01%
$ 935,304 $ 2.53 million
Jan 24, 9 PM $ 169.2
+0.00%
$ 935,360 $ 2.54 million
Jan 24, 8 PM $ 169.19
-0.01%
$ 935,331 $ 2.6 million
Jan 24, 7 PM $ 169.2
-0.01%
$ 935,379 $ 2.83 million
Jan 24, 6 PM $ 169.21
-0.01%
$ 935,445 $ 3 million
Jan 24, 5 PM $ 169.24
-0.02%
$ 935,581 $ 3.27 million
Jan 24, 4 PM $ 169.29
+0.02%
$ 935,856 $ 3.68 million
Jan 24, 3 PM $ 169.23
-0.01%
$ 935,555 $ 4.01 million
Jan 24, 2 PM $ 169.22
-0.01%
$ 935,474 $ 4.65 million
Jan 24, 1 PM $ 169.23
-0.05%
$ 935,521 $ 5.73 million
Jan 24, 12 PM $ 169.32
+0.04%
$ 936,020 $ 5.95 million
Jan 24, 11 AM $ 169.25
+0.00%
$ 935,665 $ 6.07 million
Jan 24, 10 AM $ 169.26
-0.02%
$ 935,670 $ 6.36 million
Jan 24, 9 AM $ 169.3
+0.04%
$ 935,914 $ 6.48 million
Jan 24, 8 AM $ 169.23
-0.01%
$ 935,515 $ 6.61 million
Jan 24, 7 AM $ 169.25
-0.04%
$ 935,636 $ 6.73 million
Jan 24, 6 AM $ 169.33
+0.06%
$ 936,082 $ 6.78 million
Jan 24, 5 AM $ 169.23
-0.02%
$ 935,371 $ 6.79 million
Jan 24, 4 AM $ 169.26
+0.03%
$ 935,708 $ 6.82 million
Jan 24, 3 AM $ 169.21
-0.07%
$ 935,425 $ 6.84 million
Jan 24, 2 AM $ 169.32
+0.06%
$ 936,019 $ 6.88 million
Jan 24, 1 AM $ 169.22
-0.02%
$ 935,488 $ 6.96 million
Jan 24, 12 AM $ 169.25
+0.00%
$ 935,631 $ 7.15 million
Jan 23, 11 PM $ 169.25
-0.05%
$ 935,668 $ 7.17 million
Jan 23, 10 PM $ 169.33
-0.05%
$ 936,107 $ 7.17 million
Jan 23, 9 PM $ 169.46
-0.16%
$ 936,781 $ 7.19 million
Jan 23, 8 PM $ 169.77
+0.01%
$ 938,500 $ 7.19 million
Jan 23, 7 PM $ 169.76
-0.26%
$ 938,467 $ 7.2 million
Jan 23, 6 PM $ 170.2
+0.17%
$ 940,778 $ 7.08 million
Jan 23, 5 PM $ 169.91
-0.64%
$ 939,282 $ 6.96 million
Jan 23, 4 PM $ 171.03
+0.66%
$ 945,457 $ 6.87 million
Jan 23, 3 PM $ 169.9
+1.06%
$ 939,238 $ 6.89 million