Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 175.55
-0.01%
$ 650,784 $ 1.47 million
Nov 16, 3 PM $ 175.56
+0.00%
$ 650,834 $ 1.47 million
Nov 16, 2 PM $ 175.55
+0.10%
$ 650,810 $ 1.47 million
Nov 16, 1 PM $ 175.37
+0.01%
$ 650,142 $ 1.47 million
Nov 16, 12 PM $ 175.36
+0.03%
$ 650,107 $ 1.48 million
Nov 16, 11 AM $ 175.32
+0.02%
$ 649,955 $ 1.48 million
Nov 16, 10 AM $ 175.3
-0.19%
$ 649,866 $ 1.48 million
Nov 16, 9 AM $ 175.65
+0.01%
$ 651,154 $ 1.48 million
Nov 16, 8 AM $ 175.63
+0.03%
$ 651,092 $ 1.48 million
Nov 16, 7 AM $ 175.58
-0.03%
$ 650,897 $ 1.49 million
Nov 16, 6 AM $ 175.62
-0.01%
$ 651,055 $ 1.48 million
Nov 16, 5 AM $ 175.64
+0.01%
$ 651,124 $ 1.48 million
Nov 16, 4 AM $ 175.64
+0.01%
$ 651,128 $ 1.49 million
Nov 16, 3 AM $ 175.63
+0.02%
$ 651,081 $ 1.49 million
Nov 16, 2 AM $ 175.6
-0.07%
$ 650,967 $ 1.49 million
Nov 16, 1 AM $ 175.71
+0.03%
$ 651,404 $ 1.49 million
Nov 16, 12 AM $ 175.66
-0.03%
$ 651,210 $ 1.49 million
Nov 15, 11 PM $ 175.72
+0.00%
$ 651,412 $ 1.49 million
Nov 15, 10 PM $ 175.72
-0.03%
$ 651,421 $ 1.48 million
Nov 15, 9 PM $ 175.77
+0.04%
$ 651,629 $ 1.48 million
Nov 15, 8 PM $ 175.71
+0.03%
$ 651,402 $ 1.48 million
Nov 15, 7 PM $ 175.66
-0.03%
$ 651,221 $ 1.48 million
Nov 15, 6 PM $ 175.72
+0.01%
$ 651,430 $ 1.47 million
Nov 15, 5 PM $ 175.69
+0.02%
$ 651,331 $ 1.47 million
Nov 15, 4 PM $ 175.65
-0.01%
$ 651,169 $ 1.46 million
Nov 15, 3 PM $ 175.67
+0.01%
$ 651,253 $ 1.45 million
Nov 15, 2 PM $ 175.65
+0.33%
$ 651,169 $ 1.44 million
Nov 15, 1 PM $ 175.07
-0.02%
$ 649,022 $ 1.46 million
Nov 15, 12 PM $ 175.11
-0.03%
$ 649,183 $ 1.45 million
Nov 15, 11 AM $ 175.18
+0.00%
$ 649,418 $ 1.45 million
Nov 15, 10 AM $ 175.18
-0.08%
$ 649,425 $ 1.45 million
Nov 15, 9 AM $ 175.33
+0.09%
$ 649,998 $ 1.45 million
Nov 15, 8 AM $ 175.18
-0.09%
$ 649,414 $ 1.44 million
Nov 15, 7 AM $ 175.33
+0.06%
$ 649,986 $ 1.43 million
Nov 15, 6 AM $ 175.24
+0.02%
$ 649,635 $ 1.42 million
Nov 15, 5 AM $ 175.2
+0.02%
$ 649,484 $ 1.42 million
Nov 15, 4 AM $ 175.17
+0.09%
$ 649,392 $ 1.41 million
Nov 15, 3 AM $ 175.04
-0.09%
$ 648,915 $ 1.4 million
Nov 15, 2 AM $ 175.21
-0.04%
$ 656,496 $ 1.4 million
Nov 15, 1 AM $ 175.28
-0.03%
$ 656,780 $ 1.39 million
Nov 15, 12 AM $ 175.33
+0.26%
$ 656,954 $ 1.39 million
Nov 14, 11 PM $ 174.86
+0.29%
$ 655,191 $ 1.39 million
Nov 14, 10 PM $ 174.36
+0.02%
$ 653,323 $ 1.39 million
Nov 14, 9 PM $ 174.32
+0.20%
$ 653,183 $ 1.38 million
Nov 14, 8 PM $ 173.97
-1.40%
$ 651,887 $ 1.38 million
Nov 14, 7 PM $ 176.43
+0.57%
$ 661,100 $ 1.38 million
Nov 14, 6 PM $ 175.44
+0.11%
$ 657,371 $ 1.38 million
Nov 14, 5 PM $ 175.54
-0.08%
$ 657,737 $ 1.38 million
Nov 14, 4 PM $ 175.89
+0.93%
$ 659,128 $ 1.38 million
Nov 14, 3 PM $ 174.99
+1.64%
$ 655,546 $ 1.39 million