Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 169.9
+1.06%
$ 939,238 $ 6.89 million
Jan 23, 2 PM $ 168.21
+1.02%
$ 929,418 $ 7.13 million
Jan 23, 1 PM $ 166.51
+0.14%
$ 920,502 $ 7.15 million
Jan 23, 12 PM $ 166.27
+0.14%
$ 919,147 $ 6.99 million
Jan 23, 11 AM $ 166.04
+0.21%
$ 917,903 $ 6.95 million
Jan 23, 10 AM $ 165.69
+0.04%
$ 915,979 $ 6.7 million
Jan 23, 9 AM $ 165.62
-0.34%
$ 915,478 $ 6.66 million
Jan 23, 8 AM $ 166.21
-0.34%
$ 918,785 $ 6.78 million
Jan 23, 7 AM $ 166.78
-0.08%
$ 922,016 $ 6.78 million
Jan 23, 6 AM $ 166.91
-0.01%
$ 922,725 $ 6.82 million
Jan 23, 5 AM $ 166.93
+0.10%
$ 922,796 $ 6.88 million
Jan 23, 4 AM $ 166.76
+0.11%
$ 921,865 $ 6.95 million
Jan 23, 3 AM $ 166.56
+0.01%
$ 920,777 $ 7.01 million
Jan 23, 2 AM $ 166.55
-0.05%
$ 920,725 $ 7.01 million
Jan 23, 1 AM $ 166.64
+0.48%
$ 921,200 $ 6.97 million
Jan 23, 12 AM $ 165.84
+0.11%
$ 916,792 $ 7 million
Jan 22, 11 PM $ 165.65
+0.00%
$ 915,737 $ 6.99 million
Jan 22, 10 PM $ 165.65
-0.01%
$ 915,764 $ 7.03 million
Jan 22, 9 PM $ 165.68
-0.10%
$ 915,894 $ 7.08 million
Jan 22, 8 PM $ 165.84
+0.01%
$ 916,636 $ 7.15 million
Jan 22, 7 PM $ 165.83
+0.14%
$ 916,757 $ 7.58 million
Jan 22, 6 PM $ 165.61
-0.16%
$ 915,557 $ 8.58 million
Jan 22, 5 PM $ 165.87
-0.08%
$ 916,959 $ 8.93 million
Jan 22, 4 PM $ 166
-0.20%
$ 917,735 $ 9.26 million
Jan 22, 3 PM $ 166.33
-0.05%
$ 919,515 $ 9.68 million
Jan 22, 2 PM $ 166.42
-1.63%
$ 920,074 $ 9.53 million
Jan 22, 1 PM $ 169.13
+0.28%
$ 934,965 $ 10.14 million
Jan 22, 12 PM $ 168.65
+0.05%
$ 932,272 $ 10.23 million
Jan 22, 11 AM $ 168.59
-0.15%
$ 931,980 $ 10.43 million
Jan 22, 10 AM $ 168.84
+0.02%
$ 933,383 $ 10.57 million
Jan 22, 9 AM $ 168.8
+0.22%
$ 933,159 $ 10.57 million
Jan 22, 8 AM $ 168.43
+0.58%
$ 931,121 $ 10.51 million
Jan 22, 7 AM $ 167.44
+0.69%
$ 925,657 $ 10.44 million
Jan 22, 6 AM $ 166.29
-0.20%
$ 919,260 $ 10.36 million
Jan 22, 5 AM $ 166.61
-0.39%
$ 921,067 $ 10.31 million
Jan 22, 4 AM $ 167.26
-0.21%
$ 924,630 $ 10.21 million
Jan 22, 3 AM $ 167.6
-0.09%
$ 926,615 $ 10.16 million
Jan 22, 2 AM $ 167.75
+0.16%
$ 927,334 $ 10.16 million
Jan 22, 1 AM $ 167.49
+0.45%
$ 925,891 $ 10.18 million
Jan 22, 12 AM $ 166.73
+0.20%
$ 921,613 $ 10.27 million
Jan 21, 11 PM $ 166.38
+0.03%
$ 919,574 $ 10.35 million
Jan 21, 10 PM $ 166.33
-0.19%
$ 919,482 $ 10.36 million
Jan 21, 9 PM $ 166.65
+0.82%
$ 921,270 $ 10.29 million
Jan 21, 8 PM $ 165.29
-1.27%
$ 913,743 $ 10.2 million
Jan 21, 7 PM $ 167.43
+2.71%
$ 925,569 $ 9.87 million
Jan 21, 6 PM $ 163
+0.33%
$ 901,099 $ 9.12 million
Jan 21, 5 PM $ 162.47
-0.45%
$ 898,161 $ 8.96 million
Jan 21, 4 PM $ 163.21
-3.46%
$ 902,332 $ 8.71 million
Jan 21, 3 PM $ 169.05
+0.15%
$ 934,527 $ 8.5 million
Jan 21, 2 PM $ 168.79
+0.16%
$ 933,093 $ 8.72 million