Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $134.63
+0.02%
$759,438 $3.47 million
May 18, 10 PM $134.64
+0.14%
$759,498 $3.47 million
May 18, 9 PM $134.45
-0.31%
$758,439 $3.44 million
May 18, 8 PM $134.88
-0.16%
$760,854 $3.44 million
May 18, 7 PM $135.1
+1.43%
$762,095 $3.32 million
May 18, 6 PM $133.18
-0.83%
$751,280 $3.19 million
May 18, 5 PM $134.3
+0.50%
$757,588 $3.15 million
May 18, 4 PM $133.59
+0.60%
$753,603 $3.13 million
May 18, 3 PM $132.77
-0.24%
$748,995 $3.06 million
May 18, 2 PM $133.18
-0.86%
$751,309 $3.02 million
May 18, 1 PM $134.34
+0.64%
$757,805 $2.85 million
May 18, 12 PM $133.49
+0.48%
$753,014 $2.79 million
May 18, 11 AM $132.86
+0.48%
$749,454 $2.76 million
May 18, 10 AM $132.22
-0.21%
$745,885 $2.78 million
May 18, 9 AM $132.5
-0.11%
$747,468 $2.78 million
May 18, 8 AM $132.63
-0.28%
$748,156 $2.73 million
May 18, 7 AM $132.99
-0.21%
$750,222 $2.72 million
May 18, 6 AM $133.26
+0.24%
$751,761 $2.63 million
May 18, 5 AM $132.97
+0.27%
$750,083 $2.63 million
May 18, 4 AM $132.6
+0.12%
$748,035 $2.61 million
May 18, 3 AM $132.44
+0.07%
$747,123 $2.59 million
May 18, 2 AM $132.35
-0.11%
$746,603 $2.59 million
May 18, 1 AM $132.49
+0.19%
$747,411 $2.57 million
May 18, 12 AM $132.25
-0.55%
$746,012 $2.49 million
May 17, 11 PM $132.98
-0.54%
$750,131 $2.44 million
May 17, 10 PM $133.69
-0.11%
$754,185 $2.39 million
May 17, 9 PM $133.85
+0.14%
$755,048 $2.38 million
May 17, 8 PM $133.67
+0.55%
$754,038 $2.38 million
May 17, 7 PM $132.95
-0.05%
$749,965 $2.34 million
May 17, 6 PM $133.02
+0.03%
$750,370 $2.36 million
May 17, 5 PM $132.98
-0.12%
$750,170 $2.36 million
May 17, 4 PM $133.15
-0.04%
$751,138 $2.34 million
May 17, 3 PM $133.2
+0.20%
$751,403 $2.34 million
May 17, 2 PM $132.94
-0.05%
$749,930 $2.35 million
May 17, 1 PM $132.76
-0.16%
$748,910 $2.33 million
May 17, 12 PM $132.75
-0.08%
$748,864 $2.33 million
May 17, 11 AM $132.85
+0.05%
$749,441 $2.35 million
May 17, 10 AM $132.78
-0.09%
$749,015 $2.34 million
May 17, 9 AM $132.9
+0.10%
$749,719 $2.34 million
May 17, 8 AM $132.76
+0.00%
$748,943 $2.32 million
May 17, 7 AM $132.77
+0.01%
$748,951 $2.32 million
May 17, 6 AM $132.75
+0.13%
$748,836 $2.34 million
May 17, 5 AM $132.57
-0.03%
$747,833 $2.35 million
May 17, 4 AM $132.6
+0.01%
$748,003 $2.34 million
May 17, 3 AM $132.58
+0.13%
$747,927 $2.35 million
May 17, 2 AM $132.41
-0.03%
$746,924 $2.35 million
May 17, 1 AM $132.45
-0.11%
$747,158 $2.36 million
May 17, 12 AM $132.59
-0.01%
$747,959 $2.38 million
May 16, 11 PM $132.6
-0.19%
$748,002 $2.42 million
May 16, 10 PM $132.85
+0.05%
$749,440 $2.48 million