Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $154.43
+0.59%
$871,144 $2.87 million
Mar 19, 5 PM $153.53
-0.01%
$866,061 $2.84 million
Mar 19, 4 PM $153.55
-0.35%
$866,189 $2.86 million
Mar 19, 3 PM $154.09
+0.82%
$869,221 $2.85 million
Mar 19, 2 PM $152.83
+0.08%
$862,158 $2.78 million
Mar 19, 1 PM $152.72
+0.80%
$861,502 $2.9 million
Mar 19, 12 PM $151.51
-0.45%
$854,685 $2.78 million
Mar 19, 11 AM $152.19
+0.61%
$858,541 $2.87 million
Mar 19, 10 AM $151.27
-0.39%
$853,328 $2.91 million
Mar 19, 9 AM $151.87
+0.47%
$856,693 $2.94 million
Mar 19, 8 AM $151.16
-0.32%
$852,716 $2.99 million
Mar 19, 7 AM $151.65
+0.07%
$855,476 $3.01 million
Mar 19, 6 AM $151.54
-0.35%
$854,863 $3.07 million
Mar 19, 5 AM $152.08
+0.01%
$857,901 $3.13 million
Mar 19, 4 AM $152.07
-0.26%
$857,834 $3.08 million
Mar 19, 3 AM $152.46
-0.22%
$860,072 $3.07 million
Mar 19, 2 AM $152.8
+0.06%
$861,949 $3.12 million
Mar 19, 1 AM $152.64
+0.34%
$861,076 $3.13 million
Mar 19, 12 AM $152.12
-0.06%
$858,153 $3.12 million
Mar 18, 11 PM $152.22
+0.05%
$858,678 $3.2 million
Mar 18, 10 PM $152.13
-0.11%
$858,209 $3.19 million
Mar 18, 9 PM $152.3
+0.15%
$859,131 $3.21 million
Mar 18, 8 PM $152.07
-0.28%
$857,841 $3.22 million
Mar 18, 7 PM $152.5
-0.29%
$860,262 $3.21 million
Mar 18, 6 PM $152.93
-0.80%
$862,722 $3.13 million
Mar 18, 5 PM $154.17
+0.34%
$869,716 $3.2 million
Mar 18, 4 PM $153.65
-0.33%
$866,745 $3.22 million
Mar 18, 3 PM $154.16
+0.33%
$869,654 $3.24 million
Mar 18, 2 PM $153.65
-1.52%
$866,779 $3.32 million
Mar 18, 1 PM $156.02
+1.17%
$880,144 $3.29 million
Mar 18, 12 PM $154.22
-1.33%
$869,968 $3.55 million
Mar 18, 11 AM $156.3
+0.26%
$881,687 $3.51 million
Mar 18, 10 AM $155.89
-0.03%
$879,391 $3.5 million
Mar 18, 9 AM $155.93
-0.10%
$879,646 $3.53 million
Mar 18, 8 AM $156.09
+0.05%
$880,518 $3.55 million
Mar 18, 7 AM $156.01
-0.03%
$880,146 $3.54 million
Mar 18, 6 AM $156.06
+0.25%
$880,368 $3.53 million
Mar 18, 5 AM $155.67
+0.14%
$878,191 $3.49 million
Mar 18, 4 AM $155.46
+0.12%
$877,247 $3.49 million
Mar 18, 3 AM $155.25
-0.02%
$875,763 $3.46 million
Mar 18, 2 AM $155.27
+0.09%
$875,925 $3.45 million
Mar 18, 1 AM $155.13
-0.01%
$875,102 $3.41 million
Mar 18, 12 AM $155.18
+0.40%
$875,366 $3.4 million
Mar 17, 11 PM $154.51
+0.13%
$871,630 $3.36 million
Mar 17, 10 PM $154.32
-0.17%
$870,519 $3.37 million
Mar 17, 9 PM $154.58
-0.06%
$871,997 $3.31 million
Mar 17, 8 PM $154.65
-0.06%
$872,398 $3.34 million
Mar 17, 7 PM $154.75
+0.12%
$872,941 $3.31 million
Mar 17, 6 PM $154.55
-0.78%
$871,863 $3.29 million
Mar 17, 5 PM $155.77
-0.18%
$878,741 $3.25 million