Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 168.79
+0.16%
$ 933,093 $ 8.72 million
Jan 21, 1 PM $ 168.53
+0.56%
$ 931,668 $ 8.84 million
Jan 21, 12 PM $ 167.55
-0.16%
$ 926,195 $ 9.11 million
Jan 21, 11 AM $ 167.79
-0.79%
$ 927,930 $ 9.23 million
Jan 21, 10 AM $ 169.14
+0.05%
$ 935,029 $ 9.36 million
Jan 21, 9 AM $ 169.05
-0.47%
$ 934,960 $ 9.44 million
Jan 21, 8 AM $ 169.85
+0.15%
$ 938,973 $ 10.12 million
Jan 21, 7 AM $ 169.59
+0.12%
$ 937,657 $ 10.25 million
Jan 21, 6 AM $ 169.41
+0.10%
$ 936,513 $ 10.42 million
Jan 21, 5 AM $ 169.23
+0.02%
$ 935,548 $ 10.57 million
Jan 21, 4 AM $ 169.21
+0.04%
$ 935,404 $ 10.67 million
Jan 21, 3 AM $ 169.16
-0.01%
$ 935,194 $ 10.7 million
Jan 21, 2 AM $ 169.17
-0.26%
$ 935,181 $ 10.7 million
Jan 21, 1 AM $ 169.6
+0.53%
$ 937,598 $ 10.72 million
Jan 21, 12 AM $ 168.7
+0.50%
$ 932,613 $ 11.42 million
Jan 20, 11 PM $ 167.86
-0.35%
$ 928,276 $ 11.31 million
Jan 20, 10 PM $ 168.45
-0.16%
$ 931,391 $ 11.25 million
Jan 20, 9 PM $ 168.74
+0.10%
$ 932,848 $ 11.24 million
Jan 20, 8 PM $ 168.57
-0.62%
$ 931,876 $ 11.18 million
Jan 20, 7 PM $ 169.63
+0.23%
$ 937,731 $ 10.86 million
Jan 20, 6 PM $ 169.25
-0.68%
$ 935,624 $ 10.54 million
Jan 20, 5 PM $ 170.4
-0.04%
$ 941,992 $ 10.22 million
Jan 20, 4 PM $ 170.46
+0.41%
$ 942,327 $ 9.85 million
Jan 20, 3 PM $ 169.76
+1.30%
$ 938,460 $ 9.31 million
Jan 20, 2 PM $ 167.59
+0.42%
$ 926,452 $ 8.3 million
Jan 20, 1 PM $ 166.88
-0.25%
$ 922,564 $ 6.52 million
Jan 20, 12 PM $ 167.32
+0.31%
$ 924,975 $ 6.1 million
Jan 20, 11 AM $ 166.8
+0.43%
$ 922,075 $ 5.72 million
Jan 20, 10 AM $ 166.09
+0.28%
$ 918,146 $ 5.5 million
Jan 20, 9 AM $ 165.62
-0.37%
$ 915,598 $ 5.37 million
Jan 20, 8 AM $ 166.23
-0.19%
$ 918,945 $ 4.73 million
Jan 20, 7 AM $ 166.55
-0.19%
$ 920,730 $ 4.55 million
Jan 20, 6 AM $ 166.87
-0.73%
$ 922,466 $ 4.37 million
Jan 20, 5 AM $ 168.08
+0.22%
$ 929,187 $ 4.21 million
Jan 20, 4 AM $ 167.71
-0.18%
$ 927,118 $ 4.1 million
Jan 20, 3 AM $ 168
-0.28%
$ 928,741 $ 4.04 million
Jan 20, 2 AM $ 168.47
-0.19%
$ 931,353 $ 4 million
Jan 20, 1 AM $ 168.8
-0.67%
$ 933,098 $ 3.92 million
Jan 20, 12 AM $ 169.94
+0.03%
$ 939,439 $ 2.91 million
Jan 19, 11 PM $ 169.88
+0.00%
$ 939,222 $ 2.91 million
Jan 19, 10 PM $ 169.84
-0.02%
$ 938,933 $ 2.9 million
Jan 19, 9 PM $ 169.85
-0.02%
$ 939,146 $ 2.9 million
Jan 19, 8 PM $ 169.87
+0.09%
$ 939,098 $ 2.9 million
Jan 19, 7 PM $ 169.72
+0.00%
$ 938,420 $ 2.89 million
Jan 19, 6 PM $ 169.72
-0.11%
$ 938,263 $ 2.89 million
Jan 19, 5 PM $ 169.9
-0.05%
$ 939,213 $ 2.89 million
Jan 19, 4 PM $ 170
+0.07%
$ 939,777 $ 2.85 million
Jan 19, 3 PM $ 169.88
+0.08%
$ 939,138 $ 2.85 million
Jan 19, 2 PM $ 169.75
-0.12%
$ 938,322 $ 2.86 million
Jan 19, 1 PM $ 169.97
+0.04%
$ 939,640 $ 2.86 million