Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $155.77
-0.18%
$878,741 $3.25 million
Mar 17, 4 PM $156.04
+0.42%
$880,260 $3.24 million
Mar 17, 3 PM $155.39
-0.54%
$877,205 $3.24 million
Mar 17, 2 PM $156.23
+0.89%
$881,291 $3.19 million
Mar 17, 1 PM $154.85
+1.63%
$873,551 $3.14 million
Mar 17, 12 PM $152.37
+0.17%
$859,554 $3 million
Mar 17, 11 AM $152.12
+0.46%
$858,318 $2.98 million
Mar 17, 10 AM $151.42
-0.01%
$854,179 $2.97 million
Mar 17, 9 AM $151.43
+0.13%
$854,222 $2.93 million
Mar 17, 8 AM $151.23
-0.17%
$853,089 $2.9 million
Mar 17, 7 AM $151.48
+0.00%
$854,358 $2.9 million
Mar 17, 6 AM $151.47
-0.17%
$854,472 $2.94 million
Mar 17, 5 AM $151.74
-0.21%
$855,959 $2.97 million
Mar 17, 4 AM $152.05
+0.21%
$857,730 $3.01 million
Mar 17, 3 AM $151.73
-0.06%
$855,911 $3.07 million
Mar 17, 2 AM $151.82
-0.14%
$856,443 $3.1 million
Mar 17, 1 AM $152.03
+0.08%
$857,519 $3.12 million
Mar 17, 12 AM $151.92
-0.13%
$856,994 $3.14 million
Mar 16, 11 PM $152.12
-0.01%
$858,116 $3.13 million
Mar 16, 10 PM $152.14
-0.25%
$858,217 $3.14 million
Mar 16, 9 PM $152.54
+0.17%
$860,520 $3.12 million
Mar 16, 8 PM $152.29
-0.22%
$859,098 $3.07 million
Mar 16, 7 PM $152.63
-0.33%
$861,000 $3.07 million
Mar 16, 6 PM $153.13
+0.57%
$863,822 $3.06 million
Mar 16, 5 PM $152.27
-0.12%
$858,964 $3.04 million
Mar 16, 4 PM $152.45
+0.20%
$859,803 $3.03 million
Mar 16, 3 PM $152.14
+0.23%
$858,527 $2.99 million
Mar 16, 2 PM $151.79
-0.37%
$856,285 $2.98 million
Mar 16, 1 PM $152.36
+0.50%
$858,474 $2.95 million
Mar 16, 12 PM $151.6
-0.30%
$855,184 $2.81 million
Mar 16, 11 AM $152.05
+0.28%
$857,730 $2.79 million
Mar 16, 10 AM $151.63
+0.55%
$855,355 $2.78 million
Mar 16, 9 AM $150.8
-0.31%
$850,709 $2.78 million
Mar 16, 8 AM $151.28
-0.16%
$853,380 $2.76 million
Mar 16, 7 AM $151.51
-0.10%
$854,705 $2.76 million
Mar 16, 6 AM $151.67
+0.06%
$855,577 $2.69 million
Mar 16, 5 AM $151.58
-0.01%
$855,060 $2.65 million
Mar 16, 4 AM $151.59
-0.14%
$855,161 $2.62 million
Mar 16, 3 AM $151.81
+0.13%
$856,369 $2.55 million
Mar 16, 2 AM $151.61
-0.06%
$855,266 $2.49 million
Mar 16, 1 AM $151.7
-0.04%
$855,784 $2.44 million
Mar 16, 12 AM $151.76
+0.47%
$856,123 $2.43 million
Mar 15, 11 PM $151.06
+0.04%
$852,132 $2.41 million
Mar 15, 10 PM $151
+0.05%
$851,802 $2.36 million
Mar 15, 9 PM $150.92
+0.05%
$851,376 $2.36 million
Mar 15, 8 PM $150.85
-0.02%
$850,943 $2.35 million
Mar 15, 7 PM $150.88
+0.00%
$851,143 $2.35 million
Mar 15, 6 PM $150.88
+0.00%
$851,153 $2.36 million
Mar 15, 5 PM $150.88
+0.02%
$851,128 $2.35 million
Mar 15, 4 PM $150.84
+0.00%
$850,917 $2.43 million