Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 175.89
+0.93%
$ 659,128 $ 1.38 million
Nov 14, 3 PM $ 174.99
+1.64%
$ 655,546 $ 1.39 million
Nov 14, 2 PM $ 172.12
+4.52%
$ 644,935 $ 1.39 million
Nov 14, 1 PM $ 164.64
+1.07%
$ 616,912 $ 1.39 million
Nov 14, 12 PM $ 162.9
-2.39%
$ 610,384 $ 1.4 million
Nov 14, 11 AM $ 166.86
-1.58%
$ 625,237 $ 1.39 million
Nov 14, 10 AM $ 169.55
-0.28%
$ 635,299 $ 1.4 million
Nov 14, 9 AM $ 170.02
+0.66%
$ 637,056 $ 1.4 million
Nov 14, 8 AM $ 168.91
-0.46%
$ 632,897 $ 1.4 million
Nov 14, 7 AM $ 169.68
-0.61%
$ 635,811 $ 1.42 million
Nov 14, 6 AM $ 170.72
-0.30%
$ 639,687 $ 1.42 million
Nov 14, 5 AM $ 171.24
+1.02%
$ 641,602 $ 1.43 million
Nov 14, 4 AM $ 169.51
-1.22%
$ 631,047 $ 1.44 million
Nov 14, 3 AM $ 171.8
-0.15%
$ 639,552 $ 1.44 million
Nov 14, 2 AM $ 172.02
+0.59%
$ 640,362 $ 1.45 million
Nov 14, 1 AM $ 171
-0.44%
$ 636,668 $ 1.46 million
Nov 14, 12 AM $ 171.76
-0.37%
$ 639,421 $ 1.46 million
Nov 13, 11 PM $ 172.4
+0.45%
$ 641,780 $ 1.46 million
Nov 13, 10 PM $ 171.63
-0.01%
$ 638,928 $ 1.46 million
Nov 13, 9 PM $ 171.65
-0.26%
$ 638,988 $ 1.46 million
Nov 13, 8 PM $ 172.09
+0.61%
$ 640,643 $ 1.46 million
Nov 13, 7 PM $ 171.04
-0.30%
$ 636,746 $ 1.46 million
Nov 13, 6 PM $ 171.57
-1.51%
$ 638,691 $ 1.46 million
Nov 13, 5 PM $ 174.21
-0.17%
$ 648,518 $ 1.46 million
Nov 13, 4 PM $ 174.49
+0.25%
$ 649,585 $ 1.46 million
Nov 13, 3 PM $ 174.05
-2.52%
$ 647,955 $ 1.45 million
Nov 13, 2 PM $ 178.57
-1.16%
$ 664,748 $ 1.46 million
Nov 13, 1 PM $ 180.65
-0.85%
$ 672,510 $ 1.46 million
Nov 13, 12 PM $ 182.2
-0.16%
$ 678,259 $ 1.47 million
Nov 13, 11 AM $ 182.49
-0.26%
$ 679,355 $ 1.47 million
Nov 13, 10 AM $ 182.98
+0.12%
$ 681,167 $ 1.48 million
Nov 13, 9 AM $ 182.76
-0.62%
$ 680,370 $ 1.48 million
Nov 13, 8 AM $ 183.91
-0.43%
$ 684,638 $ 1.49 million
Nov 13, 7 AM $ 184.7
+0.15%
$ 687,590 $ 1.49 million
Nov 13, 6 AM $ 184.43
-0.16%
$ 686,590 $ 1.5 million
Nov 13, 5 AM $ 184.73
+0.35%
$ 687,702 $ 1.49 million
Nov 13, 4 AM $ 184.09
+0.19%
$ 685,276 $ 1.49 million
Nov 13, 3 AM $ 183.73
-0.11%
$ 683,961 $ 1.49 million
Nov 13, 2 AM $ 183.92
-0.53%
$ 684,698 $ 1.5 million
Nov 13, 1 AM $ 184.9
+1.38%
$ 688,325 $ 1.49 million
Nov 13, 12 AM $ 182.38
+0.24%
$ 678,939 $ 1.5 million
Nov 12, 11 PM $ 181.93
-0.72%
$ 677,272 $ 1.5 million
Nov 12, 10 PM $ 183.24
-0.07%
$ 682,166 $ 1.51 million
Nov 12, 9 PM $ 183.38
-0.29%
$ 682,652 $ 1.51 million
Nov 12, 8 PM $ 183.91
+1.07%
$ 684,642 $ 1.51 million
Nov 12, 7 PM $ 181.95
-0.02%
$ 677,345 $ 1.51 million
Nov 12, 6 PM $ 181.99
-0.47%
$ 677,490 $ 1.51 million
Nov 12, 5 PM $ 182.84
+0.60%
$ 680,647 $ 1.52 million
Nov 12, 4 PM $ 181.74
-0.23%
$ 676,571 $ 1.52 million
Nov 12, 3 PM $ 182.19
-1.48%
$ 677,554 $ 1.52 million