Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 182.19
-1.48%
$ 677,554 $ 1.52 million
Nov 12, 2 PM $ 184.93
-3.43%
$ 688,425 $ 1.51 million
Nov 12, 1 PM $ 191.49
+0.02%
$ 712,867 $ 1.5 million
Nov 12, 12 PM $ 191.46
+0.18%
$ 712,764 $ 1.49 million
Nov 12, 11 AM $ 191.11
-0.22%
$ 711,446 $ 1.49 million
Nov 12, 10 AM $ 191.54
-0.31%
$ 713,035 $ 1.48 million
Nov 12, 9 AM $ 192.13
-0.08%
$ 722,728 $ 1.48 million
Nov 12, 8 AM $ 192.29
+0.26%
$ 723,314 $ 1.47 million
Nov 12, 7 AM $ 191.78
+0.14%
$ 721,411 $ 1.47 million
Nov 12, 6 AM $ 191.51
+0.12%
$ 720,383 $ 1.46 million
Nov 12, 5 AM $ 191.28
+0.23%
$ 719,511 $ 1.46 million
Nov 12, 4 AM $ 190.74
-0.36%
$ 717,456 $ 1.45 million
Nov 12, 3 AM $ 191.43
-0.05%
$ 719,975 $ 1.45 million
Nov 12, 2 AM $ 191.53
-0.22%
$ 720,463 $ 1.45 million
Nov 12, 1 AM $ 191.95
+0.68%
$ 722,044 $ 1.45 million
Nov 12, 12 AM $ 190.66
-0.10%
$ 717,177 $ 1.46 million
Nov 11, 11 PM $ 190.85
-0.24%
$ 717,909 $ 1.46 million
Nov 11, 10 PM $ 191.3
+0.07%
$ 719,602 $ 1.46 million
Nov 11, 9 PM $ 191.16
-0.21%
$ 719,071 $ 1.46 million
Nov 11, 8 PM $ 191.57
+0.25%
$ 720,633 $ 1.46 million
Nov 11, 7 PM $ 191.1
+0.18%
$ 718,858 $ 1.47 million
Nov 11, 6 PM $ 190.74
+0.57%
$ 717,508 $ 1.47 million
Nov 11, 5 PM $ 189.67
+0.14%
$ 713,474 $ 1.47 million
Nov 11, 4 PM $ 189.41
+0.91%
$ 712,494 $ 1.46 million
Nov 11, 3 PM $ 187.69
-1.63%
$ 706,034 $ 1.46 million
Nov 11, 2 PM $ 190.79
+0.08%
$ 717,670 $ 1.45 million
Nov 11, 1 PM $ 190.78
-0.01%
$ 717,627 $ 1.45 million
Nov 11, 12 PM $ 191.1
-0.19%
$ 718,859 $ 1.45 million
Nov 11, 11 AM $ 191.46
-0.19%
$ 720,196 $ 1.45 million
Nov 11, 10 AM $ 191.86
+0.13%
$ 721,699 $ 1.44 million
Nov 11, 9 AM $ 191.61
-0.11%
$ 720,627 $ 1.44 million
Nov 11, 8 AM $ 191.82
-0.35%
$ 722,143 $ 1.44 million
Nov 11, 7 AM $ 192.49
-0.15%
$ 724,077 $ 1.43 million
Nov 11, 6 AM $ 192.78
+0.44%
$ 725,185 $ 1.43 million
Nov 11, 5 AM $ 191.94
-0.59%
$ 721,994 $ 1.43 million
Nov 11, 4 AM $ 193.07
-0.63%
$ 726,257 $ 1.43 million
Nov 11, 3 AM $ 194.3
-0.40%
$ 730,896 $ 1.43 million
Nov 11, 2 AM $ 195.09
-0.17%
$ 719,711 $ 1.43 million
Nov 11, 1 AM $ 195.43
+0.66%
$ 720,963 $ 1.42 million
Nov 11, 12 AM $ 194.15
+0.22%
$ 716,257 $ 1.42 million
Nov 10, 11 PM $ 193.72
+0.18%
$ 714,666 $ 1.42 million
Nov 10, 10 PM $ 193.38
-0.07%
$ 713,375 $ 1.42 million
Nov 10, 9 PM $ 193.52
-0.06%
$ 713,928 $ 1.41 million
Nov 10, 8 PM $ 193.63
-0.28%
$ 714,363 $ 1.41 million
Nov 10, 7 PM $ 194.17
+0.32%
$ 716,331 $ 1.41 million
Nov 10, 6 PM $ 193.56
+0.38%
$ 714,089 $ 1.42 million
Nov 10, 5 PM $ 192.83
+1.55%
$ 711,335 $ 1.43 million
Nov 10, 4 PM $ 189.12
-0.90%
$ 697,672 $ 1.44 million
Nov 10, 3 PM $ 190.85
+0.53%
$ 704,152 $ 1.45 million
Nov 10, 2 PM $ 189.85
+3.26%
$ 700,372 $ 1.45 million