Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $150.84
+0.00%
$850,917 $2.43 million
Mar 15, 3 PM $150.85
+0.02%
$850,933 $2.43 million
Mar 15, 2 PM $150.82
-0.01%
$850,777 $2.42 million
Mar 15, 1 PM $150.82
+0.00%
$850,820 $2.42 million
Mar 15, 12 PM $150.82
-0.01%
$850,787 $2.42 million
Mar 15, 11 AM $150.84
-0.01%
$850,909 $2.42 million
Mar 15, 10 AM $150.85
+0.00%
$850,972 $2.43 million
Mar 15, 9 AM $150.86
+0.01%
$850,999 $2.43 million
Mar 15, 8 AM $150.85
-0.01%
$850,954 $2.43 million
Mar 15, 7 AM $150.86
+0.04%
$851,028 $2.43 million
Mar 15, 6 AM $150.8
-0.04%
$850,689 $2.43 million
Mar 15, 5 AM $150.86
+0.00%
$851,024 $2.42 million
Mar 15, 4 AM $150.87
-0.01%
$851,060 $2.42 million
Mar 15, 3 AM $150.87
+0.02%
$851,057 $2.42 million
Mar 15, 2 AM $150.84
+0.47%
$850,888 $2.42 million
Mar 15, 1 AM $150.13
+0.10%
$846,928 $2.41 million
Mar 15, 12 AM $149.99
-0.03%
$846,091 $2.42 million
Mar 14, 11 PM $150.04
+0.03%
$846,381 $2.43 million
Mar 14, 10 PM $149.99
+0.09%
$846,123 $2.46 million
Mar 14, 9 PM $149.86
-0.06%
$845,359 $2.48 million
Mar 14, 8 PM $149.94
-0.03%
$845,839 $2.49 million
Mar 14, 7 PM $149.99
+0.01%
$846,120 $2.51 million
Mar 14, 6 PM $149.98
+0.08%
$846,061 $2.54 million
Mar 14, 5 PM $149.86
-0.28%
$845,398 $2.56 million
Mar 14, 4 PM $150.28
+0.00%
$847,755 $2.53 million
Mar 14, 3 PM $150.28
+0.01%
$847,764 $2.71 million
Mar 14, 2 PM $150.26
+0.00%
$847,656 $2.84 million
Mar 14, 1 PM $150.26
-0.04%
$847,651 $2.95 million
Mar 14, 12 PM $150.32
+0.04%
$847,970 $3.09 million
Mar 14, 11 AM $150.26
-0.02%
$847,634 $3.2 million
Mar 14, 10 AM $150.31
+0.00%
$847,928 $3.22 million
Mar 14, 9 AM $150.31
+0.03%
$847,895 $3.24 million
Mar 14, 8 AM $150.27
-0.21%
$847,675 $3.24 million
Mar 14, 7 AM $150.58
-0.01%
$849,423 $3.28 million
Mar 14, 6 AM $150.6
-0.05%
$849,544 $3.29 million
Mar 14, 5 AM $150.68
+0.03%
$849,988 $3.3 million
Mar 14, 4 AM $150.63
-0.01%
$849,742 $3.33 million
Mar 14, 3 AM $150.65
-0.09%
$849,849 $3.37 million
Mar 14, 2 AM $150.79
+0.07%
$850,635 $3.38 million
Mar 14, 1 AM $150.69
-0.05%
$850,056 $3.38 million
Mar 14, 12 AM $150.77
+0.06%
$850,517 $3.42 million
Mar 13, 11 PM $150.68
-0.07%
$849,978 $3.45 million
Mar 13, 10 PM $150.78
+0.10%
$850,545 $3.45 million
Mar 13, 9 PM $150.62
+0.16%
$849,659 $3.49 million
Mar 13, 8 PM $150.37
-0.27%
$848,278 $3.51 million
Mar 13, 7 PM $150.77
-0.38%
$850,534 $3.49 million
Mar 13, 6 PM $151.36
+0.48%
$853,821 $3.5 million
Mar 13, 5 PM $150.64
-0.40%
$849,774 $3.53 million
Mar 13, 4 PM $151.24
+1.41%
$853,175 $3.48 million
Mar 13, 3 PM $149.14
-0.22%
$841,335 $3.52 million