Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 169.75
-0.12%
$ 938,322 $ 2.86 million
Jan 19, 1 PM $ 169.97
+0.04%
$ 939,640 $ 2.86 million
Jan 19, 12 PM $ 169.9
+0.18%
$ 939,229 $ 2.86 million
Jan 19, 11 AM $ 169.6
-0.45%
$ 937,568 $ 2.85 million
Jan 19, 10 AM $ 170.36
+0.07%
$ 941,798 $ 2.75 million
Jan 19, 9 AM $ 170.25
-0.63%
$ 940,174 $ 2.72 million
Jan 19, 8 AM $ 171.32
+0.04%
$ 947,108 $ 2.5 million
Jan 19, 7 AM $ 171.25
-0.08%
$ 946,686 $ 2.5 million
Jan 19, 6 AM $ 171.38
+0.05%
$ 947,432 $ 2.5 million
Jan 19, 5 AM $ 171.29
-0.04%
$ 946,933 $ 2.5 million
Jan 19, 4 AM $ 171.36
+0.01%
$ 947,324 $ 2.51 million
Jan 19, 3 AM $ 171.35
+0.04%
$ 947,281 $ 2.5 million
Jan 19, 2 AM $ 171.29
+0.06%
$ 946,955 $ 2.5 million
Jan 19, 1 AM $ 171.19
+0.00%
$ 946,297 $ 2.5 million
Jan 19, 12 AM $ 171.18
-0.10%
$ 946,301 $ 2.51 million
Jan 18, 11 PM $ 171.34
-0.01%
$ 947,239 $ 2.51 million
Jan 18, 10 PM $ 171.36
+0.00%
$ 947,317 $ 2.51 million
Jan 18, 9 PM $ 171.36
+0.00%
$ 947,311 $ 2.5 million
Jan 18, 8 PM $ 171.36
+0.03%
$ 947,290 $ 2.51 million
Jan 18, 7 PM $ 171.3
-0.02%
$ 947,000 $ 2.5 million
Jan 18, 6 PM $ 171.34
-0.02%
$ 947,182 $ 2.5 million
Jan 18, 5 PM $ 171.38
+0.01%
$ 947,426 $ 2.5 million
Jan 18, 4 PM $ 171.36
+0.00%
$ 947,321 $ 2.51 million
Jan 18, 3 PM $ 171.36
+0.00%
$ 947,350 $ 2.51 million
Jan 18, 2 PM $ 171.37
-0.01%
$ 947,376 $ 2.51 million
Jan 18, 1 PM $ 171.39
+0.00%
$ 947,459 $ 2.5 million
Jan 18, 12 PM $ 171.39
+0.00%
$ 947,453 $ 2.51 million
Jan 18, 11 AM $ 171.39
+0.01%
$ 947,462 $ 2.51 million
Jan 18, 10 AM $ 171.37
-0.01%
$ 947,426 $ 2.51 million
Jan 18, 9 AM $ 171.39
+0.00%
$ 947,555 $ 2.51 million
Jan 18, 8 AM $ 171.39
+0.00%
$ 947,482 $ 2.51 million
Jan 18, 7 AM $ 171.38
+0.00%
$ 947,446 $ 2.51 million
Jan 18, 6 AM $ 171.39
+0.00%
$ 947,465 $ 2.51 million
Jan 18, 5 AM $ 171.39
+0.00%
$ 947,391 $ 2.51 million
Jan 18, 4 AM $ 171.38
+0.00%
$ 947,443 $ 2.51 million
Jan 18, 3 AM $ 171.39
+0.01%
$ 947,490 $ 2.51 million
Jan 18, 2 AM $ 171.38
+0.00%
$ 947,436 $ 2.51 million
Jan 18, 1 AM $ 171.39
+0.00%
$ 947,469 $ 2.51 million
Jan 18, 12 AM $ 171.39
-0.01%
$ 947,480 $ 2.51 million
Jan 17, 11 PM $ 171.41
+0.06%
$ 947,557 $ 2.53 million
Jan 17, 10 PM $ 171.3
-0.07%
$ 947,060 $ 2.59 million
Jan 17, 9 PM $ 171.42
-0.01%
$ 947,636 $ 2.61 million
Jan 17, 8 PM $ 171.43
-0.01%
$ 947,696 $ 2.66 million
Jan 17, 7 PM $ 171.45
-0.02%
$ 947,795 $ 3.12 million
Jan 17, 6 PM $ 171.49
+0.00%
$ 948,002 $ 3.4 million
Jan 17, 5 PM $ 171.49
-0.03%
$ 948,030 $ 3.73 million
Jan 17, 4 PM $ 171.55
+0.01%
$ 948,368 $ 4.12 million
Jan 17, 3 PM $ 171.54
-0.05%
$ 948,286 $ 4.47 million
Jan 17, 2 PM $ 171.62
+0.00%
$ 948,732 $ 5.56 million
Jan 17, 1 PM $ 171.61
-0.03%
$ 948,696 $ 7.07 million