Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 190.85
+0.53%
$ 704,152 $ 1.45 million
Nov 10, 2 PM $ 189.85
+3.26%
$ 700,372 $ 1.45 million
Nov 10, 1 PM $ 183.86
+0.00%
$ 678,278 $ 1.46 million
Nov 10, 12 PM $ 183.85
+0.15%
$ 678,251 $ 1.47 million
Nov 10, 11 AM $ 183.58
-0.28%
$ 677,260 $ 1.48 million
Nov 10, 10 AM $ 184.08
-0.08%
$ 679,111 $ 1.49 million
Nov 10, 9 AM $ 184.24
-0.15%
$ 679,679 $ 1.5 million
Nov 10, 8 AM $ 184.52
+0.09%
$ 680,707 $ 1.5 million
Nov 10, 7 AM $ 184.35
-0.19%
$ 680,083 $ 1.51 million
Nov 10, 6 AM $ 184.7
+0.18%
$ 681,370 $ 1.52 million
Nov 10, 5 AM $ 184.37
-0.21%
$ 680,151 $ 1.52 million
Nov 10, 4 AM $ 184.75
+0.06%
$ 681,557 $ 1.53 million
Nov 10, 3 AM $ 184.64
+0.09%
$ 681,123 $ 1.53 million
Nov 10, 2 AM $ 184.46
+0.34%
$ 680,483 $ 1.53 million
Nov 10, 1 AM $ 183.84
+2.04%
$ 678,193 $ 1.54 million
Nov 10, 12 AM $ 180.16
+0.01%
$ 664,618 $ 1.53 million
Nov 9, 11 PM $ 180.14
-0.02%
$ 664,520 $ 1.54 million
Nov 9, 10 PM $ 180.18
-0.03%
$ 664,662 $ 1.54 million
Nov 9, 9 PM $ 180.24
+0.00%
$ 664,907 $ 1.54 million
Nov 9, 8 PM $ 180.23
+0.04%
$ 664,870 $ 1.54 million
Nov 9, 7 PM $ 180.17
-0.03%
$ 664,635 $ 1.54 million
Nov 9, 6 PM $ 180.23
+0.01%
$ 664,852 $ 1.54 million
Nov 9, 5 PM $ 180.22
+0.00%
$ 664,807 $ 1.54 million
Nov 9, 4 PM $ 180.21
+0.01%
$ 664,784 $ 1.55 million
Nov 9, 3 PM $ 180.19
+0.00%
$ 664,712 $ 1.55 million
Nov 9, 2 PM $ 180.2
+0.00%
$ 664,752 $ 1.55 million
Nov 9, 1 PM $ 180.2
-0.27%
$ 664,766 $ 1.56 million
Nov 9, 12 PM $ 180.7
+0.07%
$ 666,593 $ 1.55 million
Nov 9, 11 AM $ 180.57
-0.05%
$ 666,097 $ 1.55 million
Nov 9, 10 AM $ 180.66
-0.01%
$ 666,447 $ 1.55 million
Nov 9, 9 AM $ 180.68
+0.02%
$ 666,535 $ 1.54 million
Nov 9, 8 AM $ 180.65
+0.10%
$ 666,419 $ 1.54 million
Nov 9, 7 AM $ 180.48
-0.02%
$ 665,768 $ 1.54 million
Nov 9, 6 AM $ 180.52
+0.01%
$ 665,930 $ 1.54 million
Nov 9, 5 AM $ 180.51
-0.02%
$ 665,877 $ 1.55 million
Nov 9, 4 AM $ 180.51
+0.00%
$ 665,909 $ 1.54 million
Nov 9, 3 AM $ 180.51
-0.01%
$ 665,894 $ 1.54 million
Nov 9, 2 AM $ 180.52
-0.02%
$ 665,927 $ 1.54 million
Nov 9, 1 AM $ 180.54
+0.02%
$ 666,022 $ 1.54 million
Nov 9, 12 AM $ 180.51
-0.02%
$ 665,929 $ 1.61 million
Nov 8, 11 PM $ 180.54
+0.05%
$ 666,015 $ 1.6 million
Nov 8, 10 PM $ 180.46
+0.04%
$ 665,715 $ 1.6 million
Nov 8, 9 PM $ 180.39
+0.00%
$ 665,446 $ 1.6 million
Nov 8, 8 PM $ 180.38
+0.00%
$ 665,429 $ 1.59 million
Nov 8, 7 PM $ 180.4
-0.07%
$ 665,475 $ 1.58 million
Nov 8, 6 PM $ 180.51
+0.05%
$ 665,887 $ 1.56 million
Nov 8, 5 PM $ 180.41
-0.01%
$ 665,522 $ 1.55 million
Nov 8, 4 PM $ 180.42
+0.01%
$ 665,580 $ 1.53 million
Nov 8, 3 PM $ 180.4
-0.01%
$ 665,489 $ 1.51 million
Nov 8, 2 PM $ 180.4
-0.05%
$ 665,505 $ 1.5 million