Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $149.14
-0.22%
$841,335 $3.52 million
Mar 13, 2 PM $149.47
-2.66%
$843,156 $3.44 million
Mar 13, 1 PM $153.55
-0.69%
$866,181 $3.46 million
Mar 13, 12 PM $154.6
+0.15%
$872,098 $3.56 million
Mar 13, 11 AM $154.36
+0.89%
$870,770 $3.47 million
Mar 13, 10 AM $153
+0.44%
$863,081 $3.55 million
Mar 13, 9 AM $152.34
+0.14%
$859,358 $3.57 million
Mar 13, 8 AM $152.12
+0.10%
$858,155 $3.63 million
Mar 13, 7 AM $151.98
-0.21%
$857,322 $3.66 million
Mar 13, 6 AM $152.3
-0.31%
$859,169 $3.67 million
Mar 13, 5 AM $152.78
+0.15%
$861,823 $3.7 million
Mar 13, 4 AM $152.54
+0.02%
$860,519 $3.7 million
Mar 13, 3 AM $152.51
-0.11%
$860,346 $3.69 million
Mar 13, 2 AM $152.68
-0.10%
$861,283 $3.71 million
Mar 13, 1 AM $152.77
-0.13%
$861,791 $3.75 million
Mar 13, 12 AM $152.98
+0.57%
$862,954 $3.75 million
Mar 12, 11 PM $152.1
-0.03%
$858,023 $3.72 million
Mar 12, 10 PM $152.15
-0.18%
$858,302 $3.74 million
Mar 12, 9 PM $152.42
-0.02%
$859,843 $3.78 million
Mar 12, 8 PM $152.44
-0.59%
$859,956 $3.77 million
Mar 12, 7 PM $153.35
-0.35%
$865,078 $3.79 million
Mar 12, 6 PM $153.89
+0.03%
$868,118 $3.78 million
Mar 12, 5 PM $153.85
-0.57%
$867,885 $3.78 million
Mar 12, 4 PM $154.73
+0.26%
$872,866 $3.81 million
Mar 12, 3 PM $154.33
-0.05%
$870,608 $3.66 million
Mar 12, 2 PM $154.41
+1.36%
$871,028 $3.67 million
Mar 12, 1 PM $152.33
+0.81%
$859,308 $3.63 million
Mar 12, 12 PM $151.11
+0.18%
$852,434 $3.63 million
Mar 12, 11 AM $150.84
-0.03%
$850,902 $3.62 million
Mar 12, 10 AM $150.88
+0.19%
$851,151 $3.56 million
Mar 12, 9 AM $150.58
+0.13%
$849,430 $3.54 million
Mar 12, 8 AM $150.39
+0.07%
$848,353 $3.49 million
Mar 12, 7 AM $150.29
+0.10%
$847,788 $3.43 million
Mar 12, 6 AM $150.14
+0.05%
$846,949 $3.44 million
Mar 12, 5 AM $150.07
+0.11%
$846,576 $3.4 million
Mar 12, 4 AM $149.9
+0.07%
$845,623 $3.42 million
Mar 12, 3 AM $149.8
-0.06%
$845,029 $3.42 million
Mar 12, 2 AM $149.9
-0.10%
$845,597 $3.45 million
Mar 12, 1 AM $150.03
-0.09%
$846,347 $3.41 million
Mar 12, 12 AM $150.16
+0.27%
$847,050 $3.36 million
Mar 11, 11 PM $149.76
-0.21%
$844,831 $3.36 million
Mar 11, 10 PM $150.07
-0.71%
$846,579 $3.33 million
Mar 11, 9 PM $151.15
-0.03%
$852,644 $3.26 million
Mar 11, 8 PM $151.18
-0.21%
$852,846 $3.24 million
Mar 11, 7 PM $151.5
+0.12%
$854,609 $3.24 million
Mar 11, 6 PM $151.32
+0.30%
$853,601 $3.24 million
Mar 11, 5 PM $150.87
+0.04%
$851,084 $3.21 million
Mar 11, 4 PM $150.8
+0.62%
$850,708 $3.16 million
Mar 11, 3 PM $149.88
-1.32%
$845,480 $3.21 million
Mar 11, 2 PM $151.88
+0.00%
$856,773 $3.24 million