Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 171.61
-0.03%
$ 948,696 $ 7.07 million
Jan 17, 12 PM $ 171.66
+0.02%
$ 948,967 $ 7.15 million
Jan 17, 11 AM $ 171.62
+0.02%
$ 948,738 $ 7.2 million
Jan 17, 10 AM $ 171.59
+0.01%
$ 948,715 $ 7.2 million
Jan 17, 9 AM $ 171.58
-0.02%
$ 948,518 $ 7.23 million
Jan 17, 8 AM $ 171.61
+0.02%
$ 948,703 $ 7.28 million
Jan 17, 7 AM $ 171.58
-0.03%
$ 948,513 $ 7.3 million
Jan 17, 6 AM $ 171.62
-0.01%
$ 948,762 $ 7.33 million
Jan 17, 5 AM $ 171.64
+0.02%
$ 948,878 $ 7.34 million
Jan 17, 4 AM $ 171.61
+0.01%
$ 948,667 $ 7.4 million
Jan 17, 3 AM $ 171.6
+0.01%
$ 948,529 $ 7.4 million
Jan 17, 2 AM $ 171.6
+0.01%
$ 948,637 $ 7.42 million
Jan 17, 1 AM $ 171.59
+0.01%
$ 948,582 $ 7.44 million
Jan 17, 12 AM $ 171.58
-0.10%
$ 948,535 $ 7.47 million
Jan 16, 11 PM $ 171.75
+0.22%
$ 949,296 $ 7.48 million
Jan 16, 10 PM $ 171.37
+0.09%
$ 947,366 $ 7.46 million
Jan 16, 9 PM $ 171.22
+0.10%
$ 946,511 $ 7.54 million
Jan 16, 8 PM $ 171.04
-0.04%
$ 945,437 $ 7.51 million
Jan 16, 7 PM $ 171.1
-0.14%
$ 945,681 $ 7.49 million
Jan 16, 6 PM $ 171.35
+0.08%
$ 947,239 $ 7.72 million
Jan 16, 5 PM $ 171.21
-1.64%
$ 946,519 $ 7.62 million
Jan 16, 4 PM $ 174.06
+0.41%
$ 962,220 $ 7.47 million
Jan 16, 3 PM $ 173.34
-1.13%
$ 957,929 $ 7.54 million
Jan 16, 2 PM $ 175.36
-1.45%
$ 969,410 $ 7.37 million
Jan 16, 1 PM $ 177.93
-0.09%
$ 983,613 $ 6.97 million
Jan 16, 12 PM $ 178.08
-0.16%
$ 984,443 $ 6.92 million
Jan 16, 11 AM $ 178.37
-0.06%
$ 985,988 $ 6.9 million
Jan 16, 10 AM $ 178.48
+0.17%
$ 986,660 $ 6.97 million
Jan 16, 9 AM $ 178.17
+0.02%
$ 984,979 $ 7 million
Jan 16, 8 AM $ 178.13
+0.07%
$ 984,746 $ 7.06 million
Jan 16, 7 AM $ 178
+0.02%
$ 984,098 $ 7.12 million
Jan 16, 6 AM $ 177.97
+0.01%
$ 983,871 $ 7.17 million
Jan 16, 5 AM $ 177.96
+0.01%
$ 983,786 $ 7.31 million
Jan 16, 4 AM $ 177.94
+0.00%
$ 983,677 $ 7.33 million
Jan 16, 3 AM $ 177.95
+0.00%
$ 983,870 $ 7.34 million
Jan 16, 2 AM $ 177.95
-0.05%
$ 983,740 $ 7.36 million
Jan 16, 1 AM $ 178.04
+0.24%
$ 984,221 $ 7.44 million
Jan 16, 12 AM $ 177.62
+0.04%
$ 981,897 $ 7.52 million
Jan 15, 11 PM $ 177.54
-0.01%
$ 981,494 $ 7.51 million
Jan 15, 10 PM $ 177.54
+0.26%
$ 981,467 $ 7.55 million
Jan 15, 9 PM $ 177.08
+0.07%
$ 978,919 $ 7.5 million
Jan 15, 8 PM $ 176.96
-0.56%
$ 978,269 $ 7.57 million
Jan 15, 7 PM $ 177.89
-0.97%
$ 983,415 $ 7.78 million
Jan 15, 6 PM $ 179.64
+0.23%
$ 993,208 $ 7.54 million
Jan 15, 5 PM $ 179.22
-0.18%
$ 990,783 $ 7.67 million
Jan 15, 4 PM $ 179.55
+0.15%
$ 992,699 $ 7.85 million
Jan 15, 3 PM $ 179.29
-0.23%
$ 991,136 $ 7.99 million
Jan 15, 2 PM $ 179.7
+0.31%
$ 993,386 $ 8.35 million
Jan 15, 1 PM $ 179.11
+0.15%
$ 990,086 $ 8.71 million
Jan 15, 12 PM $ 178.85
-0.14%
$ 988,740 $ 8.85 million