Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 180.4
-0.05%
$ 665,505 $ 1.5 million
Nov 8, 1 PM $ 180.5
-0.04%
$ 665,846 $ 1.49 million
Nov 8, 12 PM $ 180.55
+0.07%
$ 666,027 $ 1.48 million
Nov 8, 11 AM $ 180.42
+0.02%
$ 665,557 $ 1.47 million
Nov 8, 10 AM $ 180.38
-0.09%
$ 665,422 $ 1.46 million
Nov 8, 9 AM $ 180.55
+0.05%
$ 666,027 $ 1.45 million
Nov 8, 8 AM $ 180.44
+0.03%
$ 665,650 $ 1.44 million
Nov 8, 7 AM $ 180.39
+0.00%
$ 665,435 $ 1.43 million
Nov 8, 6 AM $ 180.38
-0.10%
$ 665,413 $ 1.42 million
Nov 8, 5 AM $ 180.57
+0.07%
$ 666,111 $ 1.41 million
Nov 8, 4 AM $ 180.45
-0.06%
$ 665,669 $ 1.4 million
Nov 8, 3 AM $ 180.56
+0.41%
$ 662,149 $ 1.4 million
Nov 8, 2 AM $ 179.81
+0.00%
$ 659,433 $ 1.39 million
Nov 8, 1 AM $ 180.05
-0.04%
$ 660,283 $ 1.38 million
Nov 8, 12 AM $ 180.11
+0.20%
$ 660,509 $ 1.31 million
Nov 7, 11 PM $ 179.75
+0.05%
$ 659,192 $ 1.3 million
Nov 7, 10 PM $ 179.67
+0.46%
$ 658,899 $ 1.29 million
Nov 7, 9 PM $ 178.86
+0.44%
$ 655,914 $ 1.29 million
Nov 7, 8 PM $ 178.1
+0.30%
$ 653,132 $ 1.28 million
Nov 7, 7 PM $ 176.72
+1.27%
$ 648,095 $ 1.28 million
Nov 7, 6 PM $ 174.5
+0.99%
$ 639,952 $ 1.28 million
Nov 7, 5 PM $ 172.75
+1.95%
$ 633,526 $ 1.28 million
Nov 7, 4 PM $ 169.43
-1.10%
$ 621,345 $ 1.28 million
Nov 7, 3 PM $ 171.31
-0.82%
$ 628,257 $ 1.28 million
Nov 7, 2 PM $ 172.74
+0.17%
$ 633,482 $ 1.28 million
Nov 7, 1 PM $ 172.44
+0.00%
$ 632,393 $ 1.28 million
Nov 7, 12 PM $ 172.43
-0.61%
$ 632,357 $ 1.29 million
Nov 7, 11 AM $ 173.49
-0.56%
$ 636,242 $ 1.3 million
Nov 7, 10 AM $ 174.47
-0.45%
$ 639,834 $ 1.3 million
Nov 7, 9 AM $ 175.26
-0.74%
$ 642,737 $ 1.56 million
Nov 7, 8 AM $ 176.56
-0.55%
$ 647,511 $ 1.57 million
Nov 7, 7 AM $ 177.55
+0.32%
$ 651,115 $ 1.57 million
Nov 7, 6 AM $ 176.92
-0.03%
$ 648,801 $ 1.57 million
Nov 7, 5 AM $ 177
+1.06%
$ 649,113 $ 1.57 million
Nov 7, 4 AM $ 175.09
+0.19%
$ 642,111 $ 1.57 million
Nov 7, 3 AM $ 174.76
-0.30%
$ 637,268 $ 1.59 million
Nov 7, 2 AM $ 175.29
+0.46%
$ 639,196 $ 1.69 million
Nov 7, 1 AM $ 174.49
-0.86%
$ 636,274 $ 1.76 million
Nov 7, 12 AM $ 176
+0.20%
$ 641,794 $ 1.81 million
Nov 6, 11 PM $ 175.65
+0.25%
$ 640,509 $ 1.85 million
Nov 6, 10 PM $ 175.21
-0.44%
$ 638,891 $ 1.87 million
Nov 6, 9 PM $ 175.98
+0.47%
$ 641,701 $ 1.91 million
Nov 6, 8 PM $ 175.16
-1.36%
$ 638,730 $ 1.93 million
Nov 6, 7 PM $ 177.58
+0.23%
$ 647,539 $ 1.94 million
Nov 6, 6 PM $ 177.18
-0.57%
$ 646,069 $ 1.99 million
Nov 6, 5 PM $ 178.2
+0.98%
$ 649,790 $ 2.02 million
Nov 6, 4 PM $ 176.47
-1.94%
$ 643,489 $ 2.04 million
Nov 6, 3 PM $ 179.96
-3.36%
$ 656,206 $ 2.04 million
Nov 6, 2 PM $ 186.63
-1.18%
$ 680,552 $ 2.02 million
Nov 6, 1 PM $ 188.86
-0.28%
$ 688,662 $ 2.05 million