Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $151.88
+0.00%
$856,773 $3.24 million
Mar 11, 1 PM $151.87
+0.97%
$856,741 $3.28 million
Mar 11, 12 PM $150.41
+0.41%
$848,492 $3.15 million
Mar 11, 11 AM $149.8
-0.43%
$845,042 $3.19 million
Mar 11, 10 AM $150.44
+0.38%
$848,668 $3.18 million
Mar 11, 9 AM $149.9
-0.37%
$845,596 $3.15 million
Mar 11, 8 AM $150.45
-0.18%
$848,717 $3.17 million
Mar 11, 7 AM $150.72
-0.17%
$850,258 $3.23 million
Mar 11, 6 AM $150.99
+0.07%
$851,725 $3.29 million
Mar 11, 5 AM $150.88
-0.43%
$851,107 $3.28 million
Mar 11, 4 AM $151.53
-0.04%
$854,799 $3.24 million
Mar 11, 3 AM $151.58
+0.12%
$855,110 $3.22 million
Mar 11, 2 AM $151.41
-0.14%
$854,112 $3.18 million
Mar 11, 1 AM $151.65
+0.04%
$855,462 $3.19 million
Mar 11, 12 AM $151.59
+0.59%
$855,136 $3.21 million
Mar 10, 11 PM $150.7
+0.12%
$850,108 $3.27 million
Mar 10, 10 PM $150.52
-0.18%
$849,094 $3.28 million
Mar 10, 9 PM $150.79
-0.12%
$850,640 $3.33 million
Mar 10, 8 PM $150.97
+0.09%
$851,659 $3.39 million
Mar 10, 7 PM $150.84
+0.02%
$850,917 $3.57 million
Mar 10, 6 PM $150.82
-0.66%
$850,781 $3.71 million
Mar 10, 5 PM $151.77
-0.11%
$856,162 $3.81 million
Mar 10, 4 PM $151.93
+0.60%
$857,076 $3.89 million
Mar 10, 3 PM $151.02
-0.54%
$851,910 $3.79 million
Mar 10, 2 PM $151.84
-0.97%
$856,576 $3.71 million
Mar 10, 1 PM $153.34
-0.79%
$865,006 $3.67 million
Mar 10, 12 PM $154.56
+0.01%
$871,871 $3.82 million
Mar 10, 11 AM $154.54
+0.07%
$871,791 $3.81 million
Mar 10, 10 AM $154.43
-0.08%
$871,173 $3.8 million
Mar 10, 9 AM $154.56
-0.11%
$871,887 $3.8 million
Mar 10, 8 AM $154.72
-0.64%
$872,812 $3.83 million
Mar 10, 7 AM $155.72
+0.58%
$878,432 $3.79 million
Mar 10, 6 AM $154.82
+0.19%
$873,371 $3.75 million
Mar 10, 5 AM $154.53
+0.11%
$871,723 $3.87 million
Mar 10, 4 AM $154.36
+0.27%
$870,790 $3.9 million
Mar 10, 3 AM $153.94
-0.20%
$868,409 $3.97 million
Mar 10, 2 AM $154.25
-0.23%
$870,116 $3.97 million
Mar 10, 1 AM $154.6
-0.09%
$872,097 $4.01 million
Mar 10, 12 AM $154.76
+0.23%
$872,994 $4.08 million
Mar 9, 11 PM $154.41
-0.12%
$871,027 $4.21 million
Mar 9, 10 PM $154.59
-0.47%
$872,084 $4.3 million
Mar 9, 9 PM $155.32
-0.06%
$876,160 $4.24 million
Mar 9, 8 PM $155.41
-0.71%
$876,677 $4.18 million
Mar 9, 7 PM $156.52
+1.23%
$882,944 $3.99 million
Mar 9, 6 PM $154.65
+0.48%
$872,404 $3.81 million
Mar 9, 5 PM $153.91
-0.53%
$868,230 $3.71 million
Mar 9, 4 PM $154.73
+0.14%
$872,853 $3.63 million
Mar 9, 3 PM $154.52
-0.05%
$871,674 $3.63 million
Mar 9, 2 PM $154.6
-0.01%
$872,142 $3.62 million
Mar 9, 1 PM $154.62
-0.73%
$872,222 $3.53 million