Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 178.85
-0.14%
$ 988,740 $ 8.85 million
Jan 15, 11 AM $ 179.11
+0.03%
$ 990,136 $ 9.01 million
Jan 15, 10 AM $ 179.05
+0.16%
$ 989,806 $ 8.99 million
Jan 15, 9 AM $ 178.77
+0.28%
$ 988,260 $ 9.12 million
Jan 15, 8 AM $ 178.31
+0.22%
$ 985,523 $ 9.1 million
Jan 15, 7 AM $ 177.95
-0.09%
$ 983,719 $ 9.03 million
Jan 15, 6 AM $ 178.11
+0.20%
$ 984,629 $ 8.98 million
Jan 15, 5 AM $ 177.76
+0.47%
$ 982,679 $ 8.86 million
Jan 15, 4 AM $ 176.93
-0.14%
$ 978,117 $ 8.8 million
Jan 15, 3 AM $ 177.18
+0.03%
$ 979,470 $ 8.86 million
Jan 15, 2 AM $ 177.11
-0.07%
$ 979,115 $ 8.93 million
Jan 15, 1 AM $ 177.24
-0.24%
$ 979,832 $ 8.85 million
Jan 15, 12 AM $ 177.66
-0.01%
$ 982,140 $ 8.82 million
Jan 14, 11 PM $ 177.67
-0.06%
$ 982,174 $ 8.85 million
Jan 14, 10 PM $ 177.78
+0.07%
$ 982,775 $ 8.79 million
Jan 14, 9 PM $ 177.63
-0.26%
$ 981,952 $ 8.75 million
Jan 14, 8 PM $ 178.08
+1.09%
$ 984,464 $ 8.8 million
Jan 14, 7 PM $ 176.13
+0.33%
$ 973,697 $ 8.29 million
Jan 14, 6 PM $ 175.53
+0.17%
$ 970,369 $ 8.41 million
Jan 14, 5 PM $ 175.16
+0.53%
$ 968,341 $ 8.32 million
Jan 14, 4 PM $ 174.23
-0.35%
$ 963,170 $ 8.24 million
Jan 14, 3 PM $ 174.85
-0.63%
$ 966,909 $ 8.16 million
Jan 14, 2 PM $ 175.96
-1.30%
$ 972,727 $ 7.71 million
Jan 14, 1 PM $ 178.27
-0.21%
$ 985,526 $ 7.13 million
Jan 14, 12 PM $ 178.65
+0.50%
$ 987,612 $ 7.03 million
Jan 14, 11 AM $ 177.77
+0.16%
$ 982,788 $ 6.91 million
Jan 14, 10 AM $ 177.5
-0.32%
$ 981,245 $ 6.86 million
Jan 14, 9 AM $ 178.05
-0.03%
$ 984,279 $ 6.84 million
Jan 14, 8 AM $ 178.1
-0.03%
$ 984,590 $ 6.85 million
Jan 14, 7 AM $ 178.16
+0.02%
$ 984,914 $ 6.91 million
Jan 14, 6 AM $ 178.13
-0.04%
$ 984,760 $ 6.93 million
Jan 14, 5 AM $ 178.21
-0.04%
$ 985,294 $ 7.02 million
Jan 14, 4 AM $ 178.28
-0.23%
$ 985,579 $ 7.04 million
Jan 14, 3 AM $ 178.67
+0.22%
$ 987,728 $ 6.98 million
Jan 14, 2 AM $ 178.29
+0.05%
$ 985,707 $ 6.96 million
Jan 14, 1 AM $ 178.24
-0.33%
$ 985,546 $ 6.96 million
Jan 14, 12 AM $ 178.84
+0.00%
$ 988,633 $ 6.9 million
Jan 13, 11 PM $ 178.83
-0.02%
$ 988,671 $ 6.86 million
Jan 13, 10 PM $ 178.87
+0.08%
$ 988,857 $ 6.87 million
Jan 13, 9 PM $ 178.73
+0.01%
$ 988,125 $ 6.85 million
Jan 13, 8 PM $ 178.71
-0.16%
$ 987,644 $ 6.74 million
Jan 13, 7 PM $ 178.99
+0.99%
$ 989,497 $ 6.91 million
Jan 13, 6 PM $ 177.25
-0.66%
$ 980,000 $ 6.68 million
Jan 13, 5 PM $ 178.42
-1.30%
$ 986,353 $ 6.57 million
Jan 13, 4 PM $ 180.77
+1.83%
$ 999,304 $ 6.44 million
Jan 13, 3 PM $ 177.52
-0.72%
$ 981,363 $ 6.48 million
Jan 13, 2 PM $ 178.82
-0.29%
$ 988,531 $ 6.37 million
Jan 13, 1 PM $ 179.33
+0.28%
$ 991,395 $ 6.72 million
Jan 13, 12 PM $ 178.81
+0.00%
$ 988,495 $ 6.84 million
Jan 13, 11 AM $ 178.8
-0.06%
$ 988,642 $ 7.52 million