Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 188.86
-0.28%
$ 688,662 $ 2.05 million
Nov 6, 12 PM $ 189.38
+0.54%
$ 690,565 $ 2.06 million
Nov 6, 11 AM $ 188.37
+0.21%
$ 686,897 $ 2.03 million
Nov 6, 10 AM $ 187.99
+0.26%
$ 685,502 $ 2.03 million
Nov 6, 9 AM $ 187.5
+0.28%
$ 683,717 $ 2.03 million
Nov 6, 8 AM $ 186.98
-0.25%
$ 681,819 $ 2.01 million
Nov 6, 7 AM $ 187.45
-0.15%
$ 683,521 $ 2 million
Nov 6, 6 AM $ 187.73
-0.01%
$ 684,544 $ 2.01 million
Nov 6, 5 AM $ 187.75
-0.25%
$ 684,638 $ 2.01 million
Nov 6, 4 AM $ 188.23
+0.33%
$ 686,364 $ 2.04 million
Nov 6, 3 AM $ 187.6
+0.16%
$ 672,989 $ 2.02 million
Nov 6, 2 AM $ 187.3
+0.23%
$ 671,923 $ 1.92 million
Nov 6, 1 AM $ 186.88
-0.56%
$ 670,407 $ 1.86 million
Nov 6, 12 AM $ 187.93
-0.54%
$ 674,183 $ 1.81 million
Nov 5, 11 PM $ 188.96
-0.18%
$ 677,873 $ 1.8 million
Nov 5, 10 PM $ 189.18
+1.10%
$ 678,662 $ 1.79 million
Nov 5, 9 PM $ 187.18
-0.27%
$ 671,475 $ 1.79 million
Nov 5, 8 PM $ 187.69
-0.58%
$ 673,307 $ 1.82 million
Nov 5, 7 PM $ 188.78
+0.50%
$ 677,227 $ 1.82 million
Nov 5, 6 PM $ 187.84
+0.39%
$ 673,838 $ 1.8 million
Nov 5, 5 PM $ 187.08
+0.22%
$ 671,138 $ 1.8 million
Nov 5, 4 PM $ 186.67
-0.02%
$ 669,646 $ 1.81 million
Nov 5, 3 PM $ 186.71
+0.62%
$ 669,800 $ 1.84 million
Nov 5, 2 PM $ 185.56
-1.94%
$ 665,684 $ 1.91 million
Nov 5, 1 PM $ 189.24
+1.06%
$ 678,887 $ 1.91 million
Nov 5, 12 PM $ 187.26
+0.60%
$ 671,773 $ 1.9 million
Nov 5, 11 AM $ 186.13
+0.39%
$ 667,734 $ 1.89 million
Nov 5, 10 AM $ 185.42
-0.43%
$ 665,154 $ 1.9 million
Nov 5, 9 AM $ 186.22
+0.04%
$ 668,042 $ 1.91 million
Nov 5, 8 AM $ 186.15
-0.01%
$ 667,781 $ 1.93 million
Nov 5, 7 AM $ 186.16
-0.94%
$ 667,826 $ 1.94 million
Nov 5, 6 AM $ 187.93
+0.59%
$ 674,181 $ 1.95 million
Nov 5, 5 AM $ 186.82
-0.44%
$ 670,189 $ 1.96 million
Nov 5, 4 AM $ 187.64
-1.44%
$ 673,123 $ 1.94 million
Nov 5, 3 AM $ 190.37
+1.05%
$ 673,023 $ 1.95 million
Nov 5, 2 AM $ 188.38
+2.17%
$ 665,987 $ 1.97 million
Nov 5, 1 AM $ 184.37
-0.35%
$ 651,826 $ 1.98 million
Nov 5, 12 AM $ 185.02
-0.72%
$ 654,121 $ 2 million
Nov 4, 11 PM $ 186.37
+0.11%
$ 658,878 $ 1.99 million
Nov 4, 10 PM $ 186.17
-0.99%
$ 658,174 $ 1.99 million
Nov 4, 9 PM $ 188.04
-0.69%
$ 664,767 $ 2.02 million
Nov 4, 8 PM $ 189.34
+0.30%
$ 669,389 $ 2.02 million
Nov 4, 7 PM $ 188.77
-1.97%
$ 667,357 $ 2.06 million
Nov 4, 6 PM $ 192.57
-0.33%
$ 680,800 $ 2.07 million
Nov 4, 5 PM $ 193.21
+0.46%
$ 683,066 $ 2.04 million
Nov 4, 4 PM $ 192.33
-0.62%
$ 679,936 $ 2.04 million
Nov 4, 3 PM $ 193.53
+1.04%
$ 684,176 $ 2.03 million
Nov 4, 2 PM $ 191.54
+0.38%
$ 677,161 $ 1.94 million
Nov 4, 1 PM $ 190.82
-0.07%
$ 674,595 $ 1.94 million
Nov 4, 12 PM $ 190.95
-0.48%
$ 675,057 $ 1.93 million