Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 178.81
+0.00%
$ 988,495 $ 6.84 million
Jan 13, 11 AM $ 178.8
-0.06%
$ 988,642 $ 7.52 million
Jan 13, 10 AM $ 178.88
-0.15%
$ 988,884 $ 7.53 million
Jan 13, 9 AM $ 179.14
-0.02%
$ 990,331 $ 7.49 million
Jan 13, 8 AM $ 179.18
-0.02%
$ 990,517 $ 7.6 million
Jan 13, 7 AM $ 179.2
+0.12%
$ 990,486 $ 7.64 million
Jan 13, 6 AM $ 179
+0.01%
$ 989,560 $ 7.62 million
Jan 13, 5 AM $ 178.99
+0.06%
$ 989,458 $ 7.63 million
Jan 13, 4 AM $ 178.88
+0.14%
$ 988,858 $ 7.67 million
Jan 13, 3 AM $ 178.63
-0.23%
$ 987,503 $ 7.71 million
Jan 13, 2 AM $ 179.02
+0.06%
$ 989,811 $ 7.68 million
Jan 13, 1 AM $ 178.92
-0.07%
$ 989,161 $ 7.7 million
Jan 13, 12 AM $ 179.05
-0.08%
$ 989,805 $ 8.02 million
Jan 12, 11 PM $ 179.18
-0.08%
$ 990,561 $ 8.01 million
Jan 12, 10 PM $ 179.32
+0.05%
$ 991,329 $ 8 million
Jan 12, 9 PM $ 179.23
-0.11%
$ 990,813 $ 8 million
Jan 12, 8 PM $ 179.43
+0.23%
$ 991,942 $ 7.97 million
Jan 12, 7 PM $ 179.01
+0.11%
$ 989,619 $ 7.66 million
Jan 12, 6 PM $ 178.82
+0.17%
$ 988,563 $ 7.5 million
Jan 12, 5 PM $ 178.54
+0.16%
$ 987,009 $ 7.34 million
Jan 12, 4 PM $ 178.25
-0.77%
$ 985,384 $ 7.1 million
Jan 12, 3 PM $ 179.64
-0.66%
$ 993,059 $ 6.61 million
Jan 12, 2 PM $ 180.87
+1.35%
$ 1 million $ 5.9 million
Jan 12, 1 PM $ 178.44
-0.22%
$ 986,461 $ 4.67 million
Jan 12, 12 PM $ 178.84
+2.22%
$ 988,671 $ 4.46 million
Jan 12, 11 AM $ 174.97
+0.12%
$ 967,240 $ 3.72 million
Jan 12, 10 AM $ 174.76
+0.14%
$ 966,229 $ 3.69 million
Jan 12, 9 AM $ 174.51
-0.10%
$ 964,706 $ 3.58 million
Jan 12, 8 AM $ 174.68
-0.29%
$ 964,941 $ 3.37 million
Jan 12, 7 AM $ 175.18
-0.18%
$ 968,446 $ 3.27 million
Jan 12, 6 AM $ 175.49
+0.16%
$ 970,161 $ 3.23 million
Jan 12, 5 AM $ 175.21
-0.09%
$ 968,532 $ 3.11 million
Jan 12, 4 AM $ 175.37
-0.19%
$ 969,478 $ 3.05 million
Jan 12, 3 AM $ 175.71
-0.18%
$ 971,374 $ 2.99 million
Jan 12, 2 AM $ 176.02
-0.24%
$ 973,049 $ 2.94 million
Jan 12, 1 AM $ 176.44
-0.67%
$ 975,402 $ 2.88 million
Jan 12, 12 AM $ 177.64
+0.01%
$ 982,017 $ 2.55 million
Jan 11, 11 PM $ 177.63
+0.01%
$ 981,957 $ 2.55 million
Jan 11, 10 PM $ 177.61
+0.00%
$ 981,869 $ 2.56 million
Jan 11, 9 PM $ 177.61
-0.01%
$ 981,836 $ 2.56 million
Jan 11, 8 PM $ 177.61
+0.00%
$ 981,891 $ 2.56 million
Jan 11, 7 PM $ 177.61
+0.00%
$ 981,875 $ 2.56 million
Jan 11, 6 PM $ 177.61
+0.00%
$ 981,834 $ 2.56 million
Jan 11, 5 PM $ 177.61
+0.00%
$ 981,835 $ 2.57 million
Jan 11, 4 PM $ 177.61
+0.00%
$ 981,840 $ 2.57 million
Jan 11, 3 PM $ 177.61
+0.01%
$ 981,868 $ 2.57 million
Jan 11, 2 PM $ 177.6
+0.01%
$ 981,813 $ 2.56 million
Jan 11, 1 PM $ 177.57
+0.02%
$ 981,666 $ 2.56 million
Jan 11, 12 PM $ 177.54
+0.01%
$ 981,456 $ 2.57 million
Jan 11, 11 AM $ 177.52
+0.00%
$ 981,338 $ 2.57 million