Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $154.62
-0.73%
$872,222 $3.53 million
Mar 9, 12 PM $155.76
+0.54%
$878,643 $3.27 million
Mar 9, 11 AM $154.92
+0.30%
$873,930 $3.23 million
Mar 9, 10 AM $154.46
-0.20%
$871,315 $3.21 million
Mar 9, 9 AM $154.76
+0.43%
$873,036 $3.22 million
Mar 9, 8 AM $154.1
+0.02%
$869,280 $3.17 million
Mar 9, 7 AM $154.06
+0.13%
$869,089 $3.15 million
Mar 9, 6 AM $153.87
-0.28%
$867,980 $3.12 million
Mar 9, 5 AM $154.3
+1.21%
$870,446 $3 million
Mar 9, 4 AM $152.47
-0.30%
$860,079 $2.97 million
Mar 9, 3 AM $152.93
-0.02%
$862,694 $2.89 million
Mar 9, 2 AM $152.97
+0.85%
$862,908 $2.88 million
Mar 9, 1 AM $151.67
-0.34%
$855,599 $2.83 million
Mar 9, 12 AM $152.2
-0.61%
$858,581 $2.74 million
Mar 8, 11 PM $153.88
-1.32%
$868,038 $2.54 million
Mar 8, 10 PM $155.94
-0.16%
$879,681 $2.44 million
Mar 8, 9 PM $156.19
+0.04%
$881,091 $2.44 million
Mar 8, 8 PM $156.14
+0.04%
$880,779 $2.44 million
Mar 8, 7 PM $156.07
+0.01%
$880,422 $2.44 million
Mar 8, 6 PM $156.07
-0.03%
$880,385 $2.44 million
Mar 8, 5 PM $156.11
+0.02%
$880,643 $2.44 million
Mar 8, 4 PM $156.09
-0.02%
$880,501 $2.44 million
Mar 8, 3 PM $156.11
+0.02%
$880,649 $2.44 million
Mar 8, 2 PM $156.08
-0.01%
$880,465 $2.44 million
Mar 8, 1 PM $156.09
+0.01%
$880,535 $2.48 million
Mar 8, 12 PM $156.08
-0.09%
$880,472 $2.48 million
Mar 8, 11 AM $156.22
+0.18%
$881,238 $2.48 million
Mar 8, 10 AM $155.93
+0.00%
$879,619 $2.48 million
Mar 8, 9 AM $155.93
-0.01%
$879,638 $2.48 million
Mar 8, 8 AM $155.94
+0.01%
$879,690 $2.48 million
Mar 8, 7 AM $155.93
-0.03%
$879,637 $2.47 million
Mar 8, 6 AM $155.97
-0.01%
$879,860 $2.47 million
Mar 8, 5 AM $155.98
-0.04%
$879,907 $2.47 million
Mar 8, 4 AM $156.05
-0.03%
$880,302 $2.48 million
Mar 8, 3 AM $156.09
-0.09%
$880,549 $2.48 million
Mar 8, 2 AM $156.23
-0.04%
$881,311 $2.48 million
Mar 8, 1 AM $156.3
+0.02%
$881,706 $2.48 million
Mar 8, 12 AM $156.26
-0.01%
$881,494 $2.48 million
Mar 7, 11 PM $156.27
-0.06%
$881,553 $2.51 million
Mar 7, 10 PM $156.37
+0.05%
$882,101 $2.52 million
Mar 7, 9 PM $156.29
+0.01%
$881,649 $2.54 million
Mar 7, 8 PM $156.26
-0.03%
$881,484 $2.62 million
Mar 7, 7 PM $156.31
+0.03%
$881,769 $2.76 million
Mar 7, 6 PM $156.27
-0.03%
$881,542 $2.8 million
Mar 7, 5 PM $156.32
+0.03%
$881,825 $2.9 million
Mar 7, 4 PM $156.27
-0.03%
$881,549 $2.95 million
Mar 7, 3 PM $156.34
+0.00%
$881,938 $3.03 million
Mar 7, 2 PM $156.34
+0.00%
$881,942 $3.37 million
Mar 7, 1 PM $156.37
+0.02%
$882,116 $3.54 million
Mar 7, 12 PM $156.34
+0.04%
$881,928 $3.56 million