Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $156.34
+0.04%
$881,928 $3.56 million
Mar 7, 11 AM $156.27
+0.03%
$881,542 $3.6 million
Mar 7, 10 AM $156.23
-0.07%
$881,293 $3.61 million
Mar 7, 9 AM $156.33
+0.00%
$881,869 $3.6 million
Mar 7, 8 AM $156.33
+0.05%
$881,849 $3.65 million
Mar 7, 7 AM $156.22
-0.17%
$881,257 $3.65 million
Mar 7, 6 AM $156.49
+0.08%
$882,771 $3.66 million
Mar 7, 5 AM $156.35
-0.05%
$882,006 $3.69 million
Mar 7, 4 AM $156.43
-0.05%
$882,437 $3.75 million
Mar 7, 3 AM $156.51
+0.08%
$882,876 $3.76 million
Mar 7, 2 AM $156.39
-0.06%
$882,213 $3.76 million
Mar 7, 1 AM $156.48
-0.01%
$882,723 $3.76 million
Mar 7, 12 AM $156.49
-0.18%
$882,792 $3.84 million
Mar 6, 11 PM $156.77
+0.25%
$884,355 $3.88 million
Mar 6, 10 PM $156.38
-0.18%
$882,150 $3.91 million
Mar 6, 9 PM $156.65
-0.35%
$883,701 $3.95 million
Mar 6, 8 PM $157.2
-1.85%
$886,791 $3.95 million
Mar 6, 7 PM $160.16
+0.38%
$903,461 $3.87 million
Mar 6, 6 PM $159.49
+1.57%
$899,706 $3.85 million
Mar 6, 5 PM $157.03
+0.64%
$885,815 $3.77 million
Mar 6, 4 PM $156.03
+0.84%
$880,188 $3.88 million
Mar 6, 3 PM $154.73
+1.78%
$872,838 $3.88 million
Mar 6, 2 PM $152.02
+1.22%
$857,587 $3.66 million
Mar 6, 1 PM $150.2
-0.62%
$847,284 $3.65 million
Mar 6, 12 PM $151.13
+0.25%
$852,569 $3.72 million
Mar 6, 11 AM $150.75
-0.43%
$850,404 $3.77 million
Mar 6, 10 AM $151.41
+0.31%
$854,099 $3.76 million
Mar 6, 9 AM $150.93
-1.41%
$851,429 $3.79 million
Mar 6, 8 AM $153.08
-0.18%
$863,563 $3.89 million
Mar 6, 7 AM $153.36
+0.16%
$865,136 $3.92 million
Mar 6, 6 AM $153.08
+0.03%
$863,519 $3.92 million
Mar 6, 5 AM $153.04
+0.00%
$863,299 $3.9 million
Mar 6, 4 AM $153.02
+0.24%
$863,230 $3.82 million
Mar 6, 3 AM $152.65
+0.40%
$861,129 $3.91 million
Mar 6, 2 AM $152.04
-0.02%
$857,703 $3.94 million
Mar 6, 1 AM $152.08
-0.40%
$857,888 $3.97 million
Mar 6, 12 AM $152.7
+0.11%
$861,376 $3.95 million
Mar 5, 11 PM $152.52
+0.25%
$860,408 $3.91 million
Mar 5, 10 PM $152.17
+0.01%
$858,422 $3.9 million
Mar 5, 9 PM $152.15
-0.27%
$858,305 $3.84 million
Mar 5, 8 PM $152.56
+1.10%
$860,599 $3.86 million
Mar 5, 7 PM $150.9
+0.17%
$851,264 $3.81 million
Mar 5, 6 PM $150.64
+0.55%
$849,785 $3.92 million
Mar 5, 5 PM $149.82
-1.56%
$845,129 $3.95 million
Mar 5, 4 PM $152.19
-0.55%
$857,752 $4.02 million
Mar 5, 3 PM $153.04
-1.62%
$863,300 $4.28 million
Mar 5, 2 PM $155.49
+2.71%
$877,162 $4.64 million
Mar 5, 1 PM $151.44
-0.30%
$854,314 $4.59 million
Mar 5, 12 PM $151.91
-0.70%
$856,921 $4.54 million
Mar 5, 11 AM $152.98
-0.27%
$862,963 $4.47 million