Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 190.82
-0.07%
$ 674,595 $ 1.94 million
Nov 4, 12 PM $ 190.95
-0.48%
$ 675,057 $ 1.93 million
Nov 4, 11 AM $ 191.87
-0.45%
$ 678,325 $ 1.95 million
Nov 4, 10 AM $ 192.75
+0.72%
$ 681,422 $ 1.97 million
Nov 4, 9 AM $ 191.36
-2.09%
$ 676,520 $ 1.99 million
Nov 4, 8 AM $ 195.45
-0.76%
$ 690,979 $ 2 million
Nov 4, 7 AM $ 196.95
+0.66%
$ 696,280 $ 2.02 million
Nov 4, 6 AM $ 195.65
+0.48%
$ 691,703 $ 2.03 million
Nov 4, 5 AM $ 194.71
-1.25%
$ 688,375 $ 2.04 million
Nov 4, 4 AM $ 197.17
+0.52%
$ 697,070 $ 2.08 million
Nov 4, 3 AM $ 196.15
-1.41%
$ 660,393 $ 2.1 million
Nov 4, 2 AM $ 198.95
-0.43%
$ 669,847 $ 2.13 million
Nov 4, 1 AM $ 199.82
+0.51%
$ 672,748 $ 2.15 million
Nov 4, 12 AM $ 198.8
-1.32%
$ 669,324 $ 2.19 million
Nov 3, 11 PM $ 201.46
-0.46%
$ 678,285 $ 2.19 million
Nov 3, 10 PM $ 202.4
-3.78%
$ 681,444 $ 2.18 million
Nov 3, 9 PM $ 210.34
+1.68%
$ 708,188 $ 2.12 million
Nov 3, 8 PM $ 206.87
+0.12%
$ 696,506 $ 2.09 million
Nov 3, 7 PM $ 206.63
-0.19%
$ 695,678 $ 2.06 million
Nov 3, 6 PM $ 207.02
+0.72%
$ 696,992 $ 2.03 million
Nov 3, 5 PM $ 205.55
+0.91%
$ 692,039 $ 2.03 million
Nov 3, 4 PM $ 203.69
+0.27%
$ 685,792 $ 2.02 million
Nov 3, 3 PM $ 203.14
-0.20%
$ 683,930 $ 2 million
Nov 3, 2 PM $ 203.55
-0.75%
$ 685,328 $ 1.99 million
Nov 3, 1 PM $ 205.09
-0.34%
$ 690,497 $ 1.97 million
Nov 3, 12 PM $ 205.79
+0.61%
$ 692,876 $ 1.95 million
Nov 3, 11 AM $ 204.54
+0.08%
$ 688,647 $ 1.93 million
Nov 3, 10 AM $ 204.37
+0.32%
$ 688,084 $ 1.92 million
Nov 3, 9 AM $ 203.71
+0.46%
$ 685,864 $ 1.89 million
Nov 3, 8 AM $ 202.77
+0.26%
$ 682,700 $ 1.57 million
Nov 3, 7 AM $ 202.07
-0.15%
$ 680,351 $ 1.58 million
Nov 3, 6 AM $ 202.38
-0.48%
$ 681,366 $ 1.58 million
Nov 3, 5 AM $ 203.35
-0.57%
$ 684,492 $ 1.61 million
Nov 3, 4 AM $ 204.51
+0.20%
$ 688,557 $ 1.6 million
Nov 3, 3 AM $ 204.1
+0.01%
$ 678,394 $ 1.6 million
Nov 3, 2 AM $ 204.07
+0.09%
$ 678,292 $ 1.6 million
Nov 3, 1 AM $ 203.88
+1.12%
$ 677,686 $ 1.6 million
Nov 3, 12 AM $ 201.62
+0.01%
$ 670,181 $ 1.6 million
Nov 2, 11 PM $ 201.6
+0.00%
$ 670,137 $ 1.6 million
Nov 2, 10 PM $ 201.61
+0.01%
$ 670,115 $ 1.6 million
Nov 2, 9 PM $ 201.59
-0.02%
$ 670,053 $ 1.61 million
Nov 2, 8 PM $ 201.61
+0.07%
$ 670,134 $ 1.61 million
Nov 2, 7 PM $ 201.47
+0.02%
$ 669,680 $ 1.61 million
Nov 2, 6 PM $ 201.43
-0.04%
$ 669,535 $ 1.62 million
Nov 2, 5 PM $ 201.51
-0.09%
$ 669,792 $ 1.61 million
Nov 2, 4 PM $ 201.68
+0.11%
$ 670,368 $ 1.61 million
Nov 2, 3 PM $ 201.45
-0.01%
$ 669,599 $ 1.61 million
Nov 2, 2 PM $ 201.32
-0.03%
$ 669,151 $ 1.61 million
Nov 2, 1 PM $ 201.39
+0.04%
$ 669,389 $ 1.61 million
Nov 2, 12 PM $ 201.32
+0.00%
$ 669,158 $ 1.61 million