Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 177.52
+0.00%
$ 981,338 $ 2.57 million
Jan 11, 10 AM $ 177.52
-0.01%
$ 981,347 $ 2.56 million
Jan 11, 9 AM $ 177.53
+0.00%
$ 981,403 $ 2.57 million
Jan 11, 8 AM $ 177.53
+0.01%
$ 981,394 $ 2.57 million
Jan 11, 7 AM $ 177.5
+0.00%
$ 981,259 $ 2.57 million
Jan 11, 6 AM $ 177.5
+0.00%
$ 981,274 $ 2.56 million
Jan 11, 5 AM $ 177.51
-0.06%
$ 981,260 $ 2.56 million
Jan 11, 4 AM $ 177.61
+0.06%
$ 981,406 $ 2.56 million
Jan 11, 3 AM $ 177.5
+0.01%
$ 981,259 $ 2.56 million
Jan 11, 2 AM $ 177.49
-0.01%
$ 981,187 $ 2.56 million
Jan 11, 1 AM $ 177.51
+0.00%
$ 981,282 $ 2.56 million
Jan 11, 12 AM $ 177.51
+0.01%
$ 981,304 $ 2.57 million
Jan 10, 11 PM $ 177.49
+0.00%
$ 981,222 $ 2.59 million
Jan 10, 10 PM $ 177.49
-0.01%
$ 981,219 $ 2.67 million
Jan 10, 9 PM $ 177.5
+0.00%
$ 981,267 $ 2.72 million
Jan 10, 8 PM $ 177.5
+0.01%
$ 981,174 $ 2.77 million
Jan 10, 7 PM $ 177.49
-0.01%
$ 981,198 $ 2.94 million
Jan 10, 6 PM $ 177.5
-0.02%
$ 981,256 $ 3.12 million
Jan 10, 5 PM $ 177.53
-0.01%
$ 981,412 $ 3.43 million
Jan 10, 4 PM $ 177.55
+0.01%
$ 981,531 $ 3.64 million
Jan 10, 3 PM $ 177.54
-0.02%
$ 981,384 $ 3.94 million
Jan 10, 2 PM $ 177.56
-0.01%
$ 981,658 $ 4.96 million
Jan 10, 1 PM $ 177.59
+0.02%
$ 981,765 $ 5.9 million
Jan 10, 12 PM $ 177.55
+0.00%
$ 981,533 $ 5.96 million
Jan 10, 11 AM $ 177.56
+0.01%
$ 981,608 $ 6.06 million
Jan 10, 10 AM $ 177.55
-0.02%
$ 981,518 $ 6.19 million
Jan 10, 9 AM $ 177.6
+0.01%
$ 981,778 $ 6.2 million
Jan 10, 8 AM $ 177.59
+0.00%
$ 981,750 $ 6.29 million
Jan 10, 7 AM $ 177.58
+0.00%
$ 981,720 $ 6.34 million
Jan 10, 6 AM $ 177.59
+0.00%
$ 981,712 $ 6.38 million
Jan 10, 5 AM $ 177.58
+0.00%
$ 981,706 $ 6.38 million
Jan 10, 4 AM $ 177.59
+0.01%
$ 981,763 $ 6.38 million
Jan 10, 3 AM $ 177.57
+0.00%
$ 981,626 $ 6.37 million
Jan 10, 2 AM $ 177.58
-0.01%
$ 981,700 $ 6.4 million
Jan 10, 1 AM $ 177.6
+0.01%
$ 981,794 $ 6.45 million
Jan 10, 12 AM $ 177.57
-0.01%
$ 981,696 $ 6.56 million
Jan 9, 11 PM $ 177.6
+0.01%
$ 981,794 $ 6.55 million
Jan 9, 10 PM $ 177.59
-0.01%
$ 981,737 $ 6.51 million
Jan 9, 9 PM $ 177.62
+0.10%
$ 981,921 $ 6.46 million
Jan 9, 8 PM $ 177.45
+0.00%
$ 980,983 $ 6.55 million
Jan 9, 7 PM $ 177.45
+0.07%
$ 980,960 $ 6.8 million
Jan 9, 6 PM $ 177.31
-0.03%
$ 980,203 $ 6.96 million
Jan 9, 5 PM $ 177.36
-0.56%
$ 980,453 $ 6.91 million
Jan 9, 4 PM $ 178.34
+0.91%
$ 985,876 $ 7.01 million
Jan 9, 3 PM $ 176.73
+0.60%
$ 977,006 $ 7.55 million
Jan 9, 2 PM $ 175.63
-1.09%
$ 970,913 $ 8.01 million
Jan 9, 1 PM $ 177.56
+0.07%
$ 981,693 $ 8.52 million
Jan 9, 12 PM $ 177.45
-0.12%
$ 980,961 $ 8.71 million
Jan 9, 11 AM $ 177.65
-0.03%
$ 982,073 $ 8.77 million
Jan 9, 10 AM $ 177.71
-0.11%
$ 982,436 $ 8.72 million