Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 201.39
+0.04%
$ 669,389 $ 1.61 million
Nov 2, 12 PM $ 201.32
+0.00%
$ 669,158 $ 1.61 million
Nov 2, 11 AM $ 201.31
-0.16%
$ 669,133 $ 1.61 million
Nov 2, 10 AM $ 201.63
-0.01%
$ 670,182 $ 1.62 million
Nov 2, 9 AM $ 201.65
+0.09%
$ 670,264 $ 1.61 million
Nov 2, 8 AM $ 201.48
-0.01%
$ 669,684 $ 1.61 million
Nov 2, 7 AM $ 201.51
+0.02%
$ 669,789 $ 1.6 million
Nov 2, 6 AM $ 201.47
+0.04%
$ 669,675 $ 1.6 million
Nov 2, 5 AM $ 201.39
+0.00%
$ 669,387 $ 1.59 million
Nov 2, 4 AM $ 201.4
-0.04%
$ 669,415 $ 1.6 million
Nov 2, 3 AM $ 201.47
+0.00%
$ 669,662 $ 1.59 million
Nov 2, 2 AM $ 201.46
+0.08%
$ 669,617 $ 1.59 million
Nov 2, 1 AM $ 201.3
-0.02%
$ 669,096 $ 1.6 million
Nov 2, 12 AM $ 201.33
-0.02%
$ 669,214 $ 1.6 million
Nov 1, 11 PM $ 201.38
+0.05%
$ 669,367 $ 1.61 million
Nov 1, 10 PM $ 201.27
-0.01%
$ 669,015 $ 1.62 million
Nov 1, 9 PM $ 201.3
+0.04%
$ 669,098 $ 1.63 million
Nov 1, 8 PM $ 201.23
-0.02%
$ 668,858 $ 1.64 million
Nov 1, 7 PM $ 201.28
-0.07%
$ 669,021 $ 1.67 million
Nov 1, 6 PM $ 201.43
+0.08%
$ 669,517 $ 1.7 million
Nov 1, 5 PM $ 201.26
-0.04%
$ 668,967 $ 1.73 million
Nov 1, 4 PM $ 201.35
+0.09%
$ 669,267 $ 1.78 million
Nov 1, 3 PM $ 201.17
-0.13%
$ 668,665 $ 1.84 million
Nov 1, 2 PM $ 201.36
+0.13%
$ 669,297 $ 1.89 million
Nov 1, 1 PM $ 201.11
-0.04%
$ 668,459 $ 1.95 million
Nov 1, 12 PM $ 201.19
+0.01%
$ 668,748 $ 1.97 million
Nov 1, 11 AM $ 201.18
-0.18%
$ 668,707 $ 1.98 million
Nov 1, 10 AM $ 201.55
+0.08%
$ 669,941 $ 1.91 million
Nov 1, 9 AM $ 201.39
+0.00%
$ 669,389 $ 2 million
Nov 1, 8 AM $ 201.38
-0.11%
$ 669,373 $ 2.02 million
Nov 1, 7 AM $ 201.6
+0.08%
$ 670,095 $ 1.99 million
Nov 1, 6 AM $ 201.43
+0.01%
$ 669,528 $ 1.99 million
Nov 1, 5 AM $ 201.41
-0.10%
$ 669,450 $ 2.07 million
Nov 1, 4 AM $ 201.6
-0.03%
$ 670,090 $ 2.08 million
Nov 1, 3 AM $ 201.66
+0.15%
$ 670,783 $ 2.08 million
Nov 1, 2 AM $ 201.36
+0.00%
$ 669,798 $ 2.09 million
Nov 1, 1 AM $ 201.36
+0.02%
$ 669,783 $ 2.11 million
Nov 1, 12 AM $ 201.32
-0.15%
$ 669,676 $ 2.13 million
Oct 31, 11 PM $ 201.63
+0.08%
$ 670,700 $ 2.11 million
Oct 31, 10 PM $ 201.47
+0.11%
$ 670,153 $ 2.1 million
Oct 31, 9 PM $ 201.25
+0.13%
$ 669,432 $ 2.12 million
Oct 31, 8 PM $ 200.98
+0.03%
$ 668,526 $ 2.11 million
Oct 31, 7 PM $ 200.92
+0.27%
$ 668,343 $ 2.07 million
Oct 31, 6 PM $ 200.29
+0.19%
$ 666,243 $ 2.03 million
Oct 31, 5 PM $ 199.92
+0.41%
$ 665,008 $ 2 million
Oct 31, 4 PM $ 199.11
-0.37%
$ 662,320 $ 1.96 million
Oct 31, 3 PM $ 199.86
-1.48%
$ 664,807 $ 1.96 million
Oct 31, 2 PM $ 202.86
+0.72%
$ 674,796 $ 1.95 million
Oct 31, 1 PM $ 201.6
+1.25%
$ 670,611 $ 1.91 million
Oct 31, 12 PM $ 199.12
-0.14%
$ 662,356 $ 1.95 million