Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 11 AM | $152.98 | -0.27% | ||
| Mar 5, 10 AM | $153.39 | +0.15% | ||
| Mar 5, 9 AM | $153.16 | +0.61% | ||
| Mar 5, 8 AM | $152.24 | -0.22% | ||
| Mar 5, 7 AM | $152.58 | +0.19% | ||
| Mar 5, 6 AM | $152.29 | +0.22% | ||
| Mar 5, 5 AM | $151.96 | -0.14% | ||
| Mar 5, 4 AM | $152.17 | +0.33% | ||
| Mar 5, 3 AM | $151.67 | -0.43% | ||
| Mar 5, 2 AM | $152.33 | +0.56% | ||
| Mar 5, 1 AM | $151.48 | -1.15% | ||
| Mar 5, 12 AM | $153.25 | +0.04% | ||
| Mar 4, 11 PM | $153.19 | -0.03% | ||
| Mar 4, 10 PM | $153.23 | +0.31% | ||
| Mar 4, 9 PM | $152.76 | -0.17% | ||
| Mar 4, 8 PM | $153.02 | -0.57% | ||
| Mar 4, 7 PM | $153.89 | +0.29% | ||
| Mar 4, 6 PM | $153.45 | +0.32% | ||
| Mar 4, 5 PM | $152.95 | +0.13% | ||
| Mar 4, 4 PM | $151.63 | -0.07% | ||
| Mar 4, 1 PM | $148.63 | +0.26% | ||
| Mar 4, 12 PM | $148.24 | +0.21% | ||
| Mar 4, 11 AM | $147.94 | -0.27% | ||
| Mar 4, 9 AM | $146.93 | +0.68% | ||
| Mar 4, 8 AM | $145.93 | -0.06% | ||
| Mar 4, 7 AM | $146.03 | +0.45% | ||
| Mar 4, 6 AM | $145.39 | +0.47% | ||
| Mar 4, 5 AM | $144.72 | -0.06% | ||
| Mar 4, 4 AM | $144.81 | +0.23% | ||
| Mar 4, 3 AM | $144.42 | -0.77% | ||
| Mar 4, 2 AM | $145.54 | -0.22% | ||
| Mar 4, 1 AM | $145.84 | -0.96% | ||
| Mar 4, 12 AM | $147.2 | +0.15% | ||
| Mar 3, 11 PM | $147.01 | -0.31% | ||
| Mar 3, 10 PM | $147.5 | +0.23% | ||
| Mar 3, 9 PM | $147.15 | +0.14% | ||
| Mar 3, 8 PM | $146.9 | +0.60% | ||
| Mar 3, 7 PM | $146.04 | -0.20% | ||
| Mar 3, 6 PM | $146.29 | +0.87% | ||
| Mar 3, 5 PM | $144.81 | +0.80% | ||
| Mar 3, 4 PM | $143.69 | +2.54% | ||
| Mar 3, 3 PM | $140.05 | -1.14% | ||
| Mar 3, 2 PM | $141.67 | +0.11% | ||
| Mar 3, 1 PM | $141.58 | -0.11% | ||
| Mar 3, 12 PM | $141.73 | +0.71% | ||
| Mar 3, 11 AM | $140.73 | +0.76% | ||
| Mar 3, 10 AM | $139.68 | +0.32% | ||
| Mar 3, 9 AM | $139.23 | -1.31% | ||
| Mar 3, 8 AM | $141.08 | -1.47% | ||
| Mar 3, 7 AM | $143.16 | -0.11% | ||