Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 177.71
-0.11%
$ 982,436 $ 8.72 million
Jan 9, 9 AM $ 177.9
+0.43%
$ 983,447 $ 8.84 million
Jan 9, 8 AM $ 177.14
-0.04%
$ 979,264 $ 9.06 million
Jan 9, 7 AM $ 177.21
+0.03%
$ 979,666 $ 9.35 million
Jan 9, 6 AM $ 177.16
+0.01%
$ 979,349 $ 9.54 million
Jan 9, 5 AM $ 177.16
+0.03%
$ 979,391 $ 9.79 million
Jan 9, 4 AM $ 177.1
-0.06%
$ 979,059 $ 9.95 million
Jan 9, 3 AM $ 177.23
+0.21%
$ 979,745 $ 10.07 million
Jan 9, 2 AM $ 176.86
+0.35%
$ 977,726 $ 10.11 million
Jan 9, 1 AM $ 176.25
-0.34%
$ 974,292 $ 10.16 million
Jan 9, 12 AM $ 176.87
-0.01%
$ 977,752 $ 10.27 million
Jan 8, 11 PM $ 176.88
-0.14%
$ 977,824 $ 10.32 million
Jan 8, 10 PM $ 177.12
+0.14%
$ 979,165 $ 10.39 million
Jan 8, 9 PM $ 176.88
-0.25%
$ 977,885 $ 10.82 million
Jan 8, 8 PM $ 177.32
+1.48%
$ 980,255 $ 11.71 million
Jan 8, 7 PM $ 174.73
-0.97%
$ 965,920 $ 11.64 million
Jan 8, 6 PM $ 176.44
-1.08%
$ 975,392 $ 11.79 million
Jan 8, 5 PM $ 178.36
+0.17%
$ 986,024 $ 11.81 million
Jan 8, 4 PM $ 178.06
-0.08%
$ 984,237 $ 12.12 million
Jan 8, 3 PM $ 178.21
-1.70%
$ 984,662 $ 11.8 million
Jan 8, 2 PM $ 181.28
-2.70%
$ 1 million $ 11.25 million
Jan 8, 1 PM $ 186.34
-0.08%
$ 1.03 million $ 10.67 million
Jan 8, 12 PM $ 186.5
+0.29%
$ 1.03 million $ 10.52 million
Jan 8, 11 AM $ 185.93
+0.27%
$ 1.03 million $ 10.44 million
Jan 8, 10 AM $ 185.44
+0.27%
$ 1.03 million $ 10.5 million
Jan 8, 9 AM $ 184.9
-0.11%
$ 1.02 million $ 10.53 million
Jan 8, 8 AM $ 185.12
+0.23%
$ 1.02 million $ 10.48 million
Jan 8, 7 AM $ 184.69
+0.81%
$ 1.02 million $ 10.18 million
Jan 8, 6 AM $ 183.18
-0.13%
$ 1.01 million $ 9.99 million
Jan 8, 5 AM $ 183.41
-0.32%
$ 1.01 million $ 9.79 million
Jan 8, 4 AM $ 183.99
-0.08%
$ 1.02 million $ 9.73 million
Jan 8, 3 AM $ 184.15
+0.00%
$ 1.02 million $ 9.63 million
Jan 8, 2 AM $ 184.15
-0.28%
$ 1.02 million $ 9.59 million
Jan 8, 1 AM $ 184.66
+0.21%
$ 1.02 million $ 9.57 million
Jan 8, 12 AM $ 184.27
-0.10%
$ 1.02 million $ 9.46 million
Jan 7, 11 PM $ 184.46
+0.05%
$ 1.02 million $ 9.48 million
Jan 7, 10 PM $ 184.37
-0.79%
$ 1.02 million $ 9.4 million
Jan 7, 9 PM $ 185.84
+2.34%
$ 1.03 million $ 9.05 million
Jan 7, 8 PM $ 181.6
-1.58%
$ 1 million $ 8.05 million
Jan 7, 7 PM $ 184.58
-0.14%
$ 1.02 million $ 7.87 million
Jan 7, 6 PM $ 184.83
-0.91%
$ 1.02 million $ 7.49 million
Jan 7, 5 PM $ 186.53
+0.89%
$ 1.03 million $ 7.41 million
Jan 7, 4 PM $ 184.88
+1.80%
$ 1.02 million $ 7.03 million
Jan 7, 3 PM $ 181.61
+0.26%
$ 1 million $ 6.98 million
Jan 7, 2 PM $ 181.14
+1.50%
$ 1 million $ 6.75 million
Jan 7, 1 PM $ 178.46
+0.08%
$ 986,552 $ 6.96 million
Jan 7, 12 PM $ 178.31
+0.04%
$ 985,750 $ 6.94 million
Jan 7, 11 AM $ 178.25
+0.06%
$ 985,387 $ 6.88 million
Jan 7, 10 AM $ 178.14
-0.22%
$ 984,767 $ 7.02 million
Jan 7, 9 AM $ 178.53
-0.37%
$ 986,962 $ 6.91 million