Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 178.14
-0.22%
$ 984,767 $ 7.02 million
Jan 7, 9 AM $ 178.53
-0.37%
$ 986,962 $ 6.91 million
Jan 7, 8 AM $ 179.2
-0.02%
$ 990,630 $ 6.98 million
Jan 7, 7 AM $ 179.23
+0.04%
$ 991,121 $ 7.07 million
Jan 7, 6 AM $ 179.16
-0.06%
$ 990,430 $ 7.03 million
Jan 7, 5 AM $ 179.25
+0.09%
$ 990,906 $ 6.99 million
Jan 7, 4 AM $ 179.1
-0.15%
$ 990,026 $ 6.91 million
Jan 7, 3 AM $ 179.33
+0.01%
$ 991,356 $ 6.91 million
Jan 7, 2 AM $ 179.32
-0.09%
$ 991,327 $ 6.9 million
Jan 7, 1 AM $ 179.49
+0.05%
$ 992,227 $ 6.87 million
Jan 7, 12 AM $ 179.39
+0.10%
$ 991,676 $ 6.77 million
Jan 6, 11 PM $ 179.21
+0.01%
$ 990,691 $ 6.69 million
Jan 6, 10 PM $ 179.19
-0.07%
$ 990,575 $ 6.69 million
Jan 6, 9 PM $ 179.32
-0.23%
$ 991,296 $ 6.66 million
Jan 6, 8 PM $ 179.74
+0.11%
$ 993,794 $ 6.72 million
Jan 6, 7 PM $ 179.55
+0.06%
$ 992,586 $ 6.89 million
Jan 6, 6 PM $ 179.43
-0.27%
$ 991,941 $ 6.9 million
Jan 6, 5 PM $ 179.91
+1.46%
$ 994,593 $ 6.89 million
Jan 6, 4 PM $ 177.3
+0.24%
$ 979,900 $ 6.83 million
Jan 6, 3 PM $ 177.04
-0.15%
$ 978,690 $ 6.65 million
Jan 6, 2 PM $ 177.48
+1.33%
$ 981,124 $ 6.83 million
Jan 6, 1 PM $ 175.14
-0.09%
$ 968,216 $ 7.07 million
Jan 6, 12 PM $ 175.29
+0.15%
$ 969,027 $ 7.21 million
Jan 6, 11 AM $ 175.03
+0.61%
$ 967,588 $ 7.35 million
Jan 6, 10 AM $ 173.97
+0.24%
$ 961,764 $ 7.2 million
Jan 6, 9 AM $ 173.56
-0.04%
$ 959,485 $ 7.33 million
Jan 6, 8 AM $ 173.57
-0.84%
$ 959,500 $ 7.42 million
Jan 6, 7 AM $ 175.04
-0.04%
$ 967,660 $ 7.47 million
Jan 6, 6 AM $ 175.1
+0.11%
$ 968,000 $ 7.6 million
Jan 6, 5 AM $ 174.92
-0.08%
$ 967,007 $ 7.8 million
Jan 6, 4 AM $ 175.07
+0.20%
$ 967,801 $ 8.02 million
Jan 6, 3 AM $ 174.69
-0.01%
$ 965,741 $ 8.1 million
Jan 6, 2 AM $ 174.7
+0.26%
$ 965,559 $ 8.2 million
Jan 6, 1 AM $ 174.24
+0.20%
$ 963,240 $ 8.31 million
Jan 6, 12 AM $ 173.88
+0.01%
$ 961,282 $ 9.21 million
Jan 5, 11 PM $ 173.87
-0.08%
$ 961,203 $ 9.24 million
Jan 5, 10 PM $ 174.01
+0.00%
$ 961,966 $ 9.19 million
Jan 5, 9 PM $ 174
+0.07%
$ 962,002 $ 9.14 million
Jan 5, 8 PM $ 173.89
-0.21%
$ 961,254 $ 9.04 million
Jan 5, 7 PM $ 174.25
+0.06%
$ 963,273 $ 8.71 million
Jan 5, 6 PM $ 174.15
+0.15%
$ 962,708 $ 8.58 million
Jan 5, 5 PM $ 173.88
-0.33%
$ 961,240 $ 8.41 million
Jan 5, 4 PM $ 174.46
-0.14%
$ 964,422 $ 8.27 million
Jan 5, 3 PM $ 174.7
+0.19%
$ 965,761 $ 7.98 million
Jan 5, 2 PM $ 174.36
+0.32%
$ 963,884 $ 7.13 million
Jan 5, 1 PM $ 173.8
+0.00%
$ 960,634 $ 5.79 million
Jan 5, 12 PM $ 173.8
-0.38%
$ 960,809 $ 5.59 million
Jan 5, 11 AM $ 174.46
-0.05%
$ 964,432 $ 5.41 million
Jan 5, 10 AM $ 174.56
+0.45%
$ 964,972 $ 5.3 million
Jan 5, 9 AM $ 173.78
-0.15%
$ 960,693 $ 5.11 million