Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $143.16
-0.11%
$807,574 $3.99 million
Mar 3, 6 AM $143.31
+0.53%
$808,436 $3.85 million
Mar 3, 5 AM $142.55
-0.47%
$804,156 $3.68 million
Mar 3, 4 AM $143.23
-0.62%
$807,952 $3.47 million
Mar 3, 3 AM $144.13
+0.03%
$813,058 $3.48 million
Mar 3, 2 AM $144.09
-0.18%
$812,818 $3.49 million
Mar 3, 1 AM $144.35
-1.03%
$814,309 $3.48 million
Mar 3, 12 AM $145.85
+0.10%
$822,750 $3.61 million
Mar 2, 11 PM $145.68
+0.00%
$821,783 $3.55 million
Mar 2, 10 PM $145.71
+0.38%
$821,981 $3.52 million
Mar 2, 9 PM $145.14
+0.13%
$818,791 $3.48 million
Mar 2, 8 PM $144.96
-0.33%
$817,720 $3.44 million
Mar 2, 7 PM $145.39
+0.16%
$820,135 $3.31 million
Mar 2, 6 PM $145.15
-0.76%
$818,807 $3.28 million
Mar 2, 5 PM $146.26
-0.02%
$825,075 $3.27 million
Mar 2, 4 PM $146.28
+0.09%
$825,210 $3.27 million
Mar 2, 3 PM $145.96
+1.72%
$823,378 $3.13 million
Mar 2, 2 PM $143.49
+1.09%
$809,447 $3.02 million
Mar 2, 1 PM $141.95
-0.17%
$800,747 $2.79 million
Mar 2, 12 PM $142.19
-0.06%
$802,091 $2.78 million
Mar 2, 11 AM $142.28
-0.21%
$802,592 $2.74 million
Mar 2, 10 AM $142.58
-0.21%
$804,286 $2.75 million
Mar 2, 9 AM $142.94
+0.32%
$806,334 $2.69 million
Mar 2, 8 AM $142.48
+0.24%
$803,732 $2.66 million
Mar 2, 7 AM $142.18
+0.93%
$802,057 $2.61 million
Mar 2, 6 AM $140.85
-1.04%
$794,531 $2.55 million
Mar 2, 5 AM $142.55
+0.22%
$804,140 $2.53 million
Mar 2, 4 AM $142.17
+0.14%
$802,013 $2.54 million
Mar 2, 3 AM $142.01
+0.37%
$801,074 $2.53 million
Mar 2, 2 AM $141.27
-0.89%
$796,908 $2.52 million
Mar 2, 1 AM $142.64
+3.22%
$804,653 $2.47 million
Mar 2, 12 AM $138.25
-0.06%
$779,864 $2.35 million
Mar 1, 11 PM $138.41
+0.04%
$780,812 $2.35 million
Mar 1, 10 PM $138.38
+0.08%
$780,623 $2.36 million
Mar 1, 9 PM $138.41
+0.01%
$780,789 $2.37 million
Mar 1, 8 PM $138.46
-0.04%
$781,071 $2.37 million
Mar 1, 7 PM $138.63
+0.02%
$782,014 $2.37 million
Mar 1, 6 PM $138.5
-0.14%
$781,296 $2.38 million
Mar 1, 5 PM $138.7
+0.23%
$782,410 $2.39 million
Mar 1, 4 PM $138.38
-0.39%
$780,614 $2.38 million
Mar 1, 3 PM $138.91
+0.32%
$783,632 $2.39 million
Mar 1, 2 PM $138.47
+0.67%
$781,102 $2.38 million
Mar 1, 1 PM $137.59
-0.09%
$776,151 $2.37 million
Mar 1, 12 PM $137.71
+0.09%
$776,749 $2.36 million
Mar 1, 11 AM $137.59
+0.03%
$776,142 $2.35 million
Mar 1, 10 AM $137.54
-0.02%
$775,902 $2.35 million
Mar 1, 9 AM $137.57
-0.09%
$776,027 $2.34 million
Mar 1, 8 AM $137.69
-0.04%
$776,708 $2.34 million
Mar 1, 7 AM $137.74
-0.05%
$776,989 $2.34 million
Mar 1, 6 AM $137.8
+0.14%
$777,353 $2.34 million