Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 201.6
+1.25%
$ 670,611 $ 1.91 million
Oct 31, 12 PM $ 199.12
-0.14%
$ 662,356 $ 1.95 million
Oct 31, 11 AM $ 199.41
+0.17%
$ 663,297 $ 1.96 million
Oct 31, 10 AM $ 199.07
+0.50%
$ 662,188 $ 1.96 million
Oct 31, 9 AM $ 198.09
-0.27%
$ 658,904 $ 1.97 million
Oct 31, 8 AM $ 198.62
+0.86%
$ 660,671 $ 1.95 million
Oct 31, 7 AM $ 196.93
+0.01%
$ 655,054 $ 1.94 million
Oct 31, 6 AM $ 196.91
+0.06%
$ 654,987 $ 1.97 million
Oct 31, 5 AM $ 196.78
-0.43%
$ 654,571 $ 2 million
Oct 31, 4 AM $ 197.63
-0.01%
$ 657,402 $ 2.02 million
Oct 31, 3 AM $ 197.66
+0.17%
$ 657,567 $ 2.07 million
Oct 31, 2 AM $ 197.33
-0.58%
$ 656,446 $ 2.08 million
Oct 31, 1 AM $ 198.48
+0.62%
$ 660,272 $ 2.11 million
Oct 31, 12 AM $ 197.25
+0.04%
$ 656,192 $ 2.09 million
Oct 30, 11 PM $ 197.17
+0.08%
$ 655,945 $ 2.1 million
Oct 30, 10 PM $ 197.01
+0.08%
$ 655,390 $ 2.11 million
Oct 30, 9 PM $ 196.85
+0.14%
$ 654,860 $ 2.09 million
Oct 30, 8 PM $ 196.56
+0.94%
$ 653,916 $ 2.11 million
Oct 30, 7 PM $ 194.73
-1.68%
$ 647,820 $ 2.11 million
Oct 30, 6 PM $ 198.06
-0.17%
$ 658,877 $ 2.17 million
Oct 30, 5 PM $ 198.39
+0.13%
$ 659,991 $ 2.17 million
Oct 30, 4 PM $ 198.14
+0.62%
$ 659,150 $ 2.16 million
Oct 30, 3 PM $ 196.91
+0.19%
$ 655,060 $ 2.12 million
Oct 30, 2 PM $ 196.54
-0.87%
$ 653,844 $ 2.07 million
Oct 30, 1 PM $ 198.25
+0.80%
$ 659,537 $ 2.1 million
Oct 30, 12 PM $ 196.69
-1.53%
$ 654,343 $ 2.11 million
Oct 30, 11 AM $ 199.75
+0.36%
$ 664,525 $ 2.09 million
Oct 30, 10 AM $ 199.03
+0.25%
$ 662,121 $ 2.08 million
Oct 30, 9 AM $ 198.53
-0.53%
$ 660,470 $ 2.07 million
Oct 30, 9 AM $ 198.53
-0.53%
$ 660,470 $ 2.07 million
Oct 30, 8 AM $ 199.48
+0.12%
$ 663,600 $ 2.07 million
Oct 30, 8 AM $ 199.48
+0.12%
$ 663,600 $ 2.07 million
Oct 30, 7 AM $ 199.35
-0.17%
$ 663,174 $ 2.05 million
Oct 30, 7 AM $ 199.35
-0.17%
$ 663,174 $ 2.05 million
Oct 30, 6 AM $ 199.7
-0.44%
$ 664,360 $ 1.59 million
Oct 30, 6 AM $ 199.7
-0.44%
$ 664,360 $ 1.59 million
Oct 30, 5 AM $ 200.59
+0.49%
$ 666,695 $ 1.58 million
Oct 30, 5 AM $ 200.59
+0.49%
$ 666,695 $ 1.58 million
Oct 30, 4 AM $ 199.61
-0.59%
$ 664,051 $ 1.59 million
Oct 30, 4 AM $ 199.61
-0.59%
$ 664,051 $ 1.59 million
Oct 30, 3 AM $ 200.8
-0.44%
$ 661,825 $ 1.59 million
Oct 30, 3 AM $ 200.8
-0.44%
$ 661,825 $ 1.59 million
Oct 30, 2 AM $ 201.68
+0.84%
$ 664,863 $ 1.58 million
Oct 30, 2 AM $ 201.68
+0.84%
$ 664,863 $ 1.58 million
Oct 30, 1 AM $ 200
+0.17%
$ 659,204 $ 1.58 million
Oct 30, 1 AM $ 200
+0.17%
$ 659,204 $ 1.58 million
Oct 30, 12 AM $ 199.67
+0.41%
$ 658,105 $ 1.57 million
Oct 30, 12 AM $ 199.67
+0.41%
$ 658,105 $ 1.57 million
Oct 29, 11 PM $ 198.85
+0.13%
$ 655,404 $ 1.56 million
Oct 29, 11 PM $ 198.85
+0.13%
$ 655,404 $ 1.56 million