Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 198.85
+0.13%
$ 655,404 $ 1.56 million
Oct 29, 10 PM $ 198.59
+0.17%
$ 654,543 $ 1.56 million
Oct 29, 10 PM $ 198.59
+0.17%
$ 654,543 $ 1.56 million
Oct 29, 9 PM $ 198.26
-0.52%
$ 653,497 $ 1.55 million
Oct 29, 9 PM $ 198.26
-0.52%
$ 653,497 $ 1.55 million
Oct 29, 8 PM $ 199.29
+0.30%
$ 656,863 $ 1.54 million
Oct 29, 8 PM $ 199.29
+0.30%
$ 656,863 $ 1.54 million
Oct 29, 7 PM $ 198.7
+0.65%
$ 654,899 $ 1.53 million
Oct 29, 7 PM $ 198.7
+0.65%
$ 654,899 $ 1.53 million
Oct 29, 6 PM $ 197.41
-0.24%
$ 650,623 $ 1.53 million
Oct 29, 6 PM $ 197.41
-0.24%
$ 650,623 $ 1.53 million
Oct 29, 5 PM $ 197.88
+0.58%
$ 652,219 $ 1.53 million
Oct 29, 5 PM $ 197.88
+0.58%
$ 652,219 $ 1.53 million
Oct 29, 4 PM $ 196.74
+0.03%
$ 648,460 $ 1.53 million
Oct 29, 4 PM $ 196.74
+0.03%
$ 648,460 $ 1.53 million
Oct 29, 3 PM $ 196.69
-0.27%
$ 648,291 $ 1.52 million
Oct 29, 3 PM $ 196.69
-0.27%
$ 648,291 $ 1.52 million
Oct 29, 2 PM $ 197.22
+0.48%
$ 650,066 $ 1.52 million
Oct 29, 2 PM $ 197.22
+0.48%
$ 650,066 $ 1.52 million
Oct 29, 1 PM $ 196.27
+2.67%
$ 644,529 $ 1.51 million
Oct 29, 1 PM $ 196.27
+2.67%
$ 644,529 $ 1.51 million
Oct 29, 12 PM $ 191.18
+0.13%
$ 630,260 $ 1.51 million
Oct 29, 12 PM $ 191.18
+0.13%
$ 630,260 $ 1.51 million
Oct 29, 11 AM $ 190.92
+0.19%
$ 629,750 $ 1.83 million
Oct 29, 11 AM $ 190.92
+0.19%
$ 629,750 $ 1.83 million
Oct 29, 10 AM $ 190.56
+0.07%
$ 628,073 $ 1.82 million
Oct 29, 10 AM $ 190.56
+0.07%
$ 628,073 $ 1.82 million
Oct 29, 9 AM $ 190.42
-0.25%
$ 627,622 $ 1.82 million
Oct 29, 9 AM $ 190.42
-0.25%
$ 627,622 $ 1.82 million
Oct 29, 8 AM $ 190.89
-0.35%
$ 629,210 $ 1.83 million
Oct 29, 8 AM $ 190.89
-0.35%
$ 629,210 $ 1.83 million
Oct 29, 7 AM $ 191.56
+0.00%
$ 631,373 $ 1.82 million
Oct 29, 7 AM $ 191.56
+0.00%
$ 631,373 $ 1.82 million
Oct 29, 6 AM $ 191.55
-0.08%
$ 631,379 $ 1.82 million
Oct 29, 6 AM $ 191.55
-0.08%
$ 631,379 $ 1.82 million
Oct 29, 5 AM $ 191.7
+0.27%
$ 631,844 $ 1.82 million
Oct 29, 5 AM $ 191.7
+0.27%
$ 631,844 $ 1.82 million
Oct 29, 4 AM $ 191.19
+0.01%
$ 630,171 $ 1.83 million
Oct 29, 4 AM $ 191.19
+0.01%
$ 630,171 $ 1.83 million
Oct 29, 3 AM $ 191.18
+0.10%
$ 630,134 $ 1.84 million
Oct 29, 3 AM $ 191.18
+0.10%
$ 630,134 $ 1.84 million
Oct 29, 2 AM $ 190.98
+0.11%
$ 629,481 $ 1.86 million
Oct 29, 1 AM $ 190.76
+0.24%
$ 628,748 $ 1.88 million
Oct 29, 12 AM $ 190.31
+0.02%
$ 627,243 $ 1.89 million
Oct 28, 11 PM $ 190.34
-0.01%
$ 627,427 $ 1.91 million
Oct 28, 10 PM $ 190.36
-0.07%
$ 627,423 $ 1.91 million
Oct 28, 9 PM $ 190.5
+0.37%
$ 627,893 $ 1.91 million
Oct 28, 8 PM $ 189.81
-0.01%
$ 625,736 $ 1.92 million
Oct 28, 7 PM $ 189.82
-0.41%
$ 625,648 $ 1.92 million
Oct 28, 6 PM $ 190.6
+1.07%
$ 628,225 $ 1.92 million