Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 173.78
-0.15%
$ 960,693 $ 5.11 million
Jan 5, 8 AM $ 174.05
+0.52%
$ 962,172 $ 4.69 million
Jan 5, 7 AM $ 173.15
-0.24%
$ 957,198 $ 3.69 million
Jan 5, 6 AM $ 173.55
-0.51%
$ 959,417 $ 3.58 million
Jan 5, 5 AM $ 174.31
-0.27%
$ 963,643 $ 3.45 million
Jan 5, 4 AM $ 174.82
+0.17%
$ 966,452 $ 3.32 million
Jan 5, 3 AM $ 174.52
-0.05%
$ 964,783 $ 3.25 million
Jan 5, 2 AM $ 174.6
-0.23%
$ 964,783 $ 3.16 million
Jan 5, 1 AM $ 175
+2.83%
$ 967,409 $ 3.05 million
Jan 5, 12 AM $ 170.18
+0.02%
$ 940,805 $ 2.52 million
Jan 4, 11 PM $ 170.15
-0.01%
$ 940,645 $ 2.5 million
Jan 4, 10 PM $ 170.18
+0.01%
$ 940,764 $ 2.51 million
Jan 4, 9 PM $ 170.15
+0.00%
$ 940,620 $ 2.5 million
Jan 4, 8 PM $ 170.15
-0.04%
$ 940,608 $ 2.5 million
Jan 4, 7 PM $ 170.22
-0.08%
$ 940,980 $ 2.51 million
Jan 4, 6 PM $ 170.35
-0.20%
$ 941,723 $ 2.51 million
Jan 4, 5 PM $ 170.69
+0.49%
$ 943,601 $ 2.52 million
Jan 4, 4 PM $ 169.85
+0.05%
$ 938,975 $ 2.48 million
Jan 4, 3 PM $ 169.77
-0.03%
$ 938,517 $ 2.48 million
Jan 4, 2 PM $ 169.83
+0.01%
$ 938,833 $ 2.47 million
Jan 4, 1 PM $ 169.81
+0.06%
$ 938,731 $ 2.46 million
Jan 4, 12 PM $ 169.71
+0.00%
$ 938,163 $ 2.45 million
Jan 4, 11 AM $ 169.71
-0.01%
$ 938,164 $ 2.45 million
Jan 4, 10 AM $ 169.72
-0.02%
$ 938,219 $ 2.45 million
Jan 4, 9 AM $ 169.75
+0.00%
$ 938,412 $ 2.45 million
Jan 4, 8 AM $ 169.75
+0.00%
$ 623,933 $ 2.45 million
Jan 4, 7 AM $ 169.75
-0.01%
$ 623,945 $ 2.45 million
Jan 4, 6 AM $ 169.76
+0.01%
$ 623,978 $ 2.45 million
Jan 4, 5 AM $ 169.77
+0.00%
$ -- $ 2.45 million
Jan 4, 4 AM $ 169.76
+0.01%
$ -- $ 2.45 million
Jan 4, 3 AM $ 169.75
+0.01%
$ -- $ 2.45 million
Jan 4, 2 AM $ 169.74
-0.01%
$ -- $ 2.45 million
Jan 4, 1 AM $ 169.76
+0.00%
$ -- $ 2.46 million
Jan 4, 12 AM $ 169.75
+0.00%
$ -- $ 2.46 million
Jan 3, 11 PM $ 169.76
+0.06%
$ 623,981 $ 2.58 million
Jan 3, 10 PM $ 169.66
+0.00%
$ 623,669 $ 2.64 million
Jan 3, 9 PM $ 169.65
+0.01%
$ 623,606 $ 2.75 million
Jan 3, 8 PM $ 169.64
+0.00%
$ 623,567 $ 2.86 million
Jan 3, 7 PM $ 169.65
+0.00%
$ 623,606 $ 3.07 million
Jan 3, 6 PM $ 169.65
-0.01%
$ 623,603 $ 3.35 million
Jan 3, 5 PM $ 169.66
+0.00%
$ 623,628 $ 3.73 million
Jan 3, 4 PM $ 169.66
+0.03%
$ 623,639 $ 4.12 million
Jan 3, 3 PM $ 169.6
+0.00%
$ 623,433 $ 4.64 million
Jan 3, 2 PM $ 169.62
-0.01%
$ 623,464 $ 5.19 million
Jan 3, 1 PM $ 169.64
+0.02%
$ 623,564 $ 5.68 million
Jan 3, 12 PM $ 169.62
-0.01%
$ 623,478 $ 5.74 million
Jan 3, 11 AM $ 169.61
-0.02%
$ 623,440 $ 5.79 million
Jan 3, 10 AM $ 169.64
+0.02%
$ 623,564 $ 5.83 million
Jan 3, 9 AM $ 169.61
+0.19%
$ 623,433 $ 5.86 million
Jan 3, 8 AM $ 169.29
-0.06%
$ 622,276 $ 6 million