Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $137.8
+0.14%
$777,353 $2.34 million
Mar 1, 5 AM $137.61
+0.18%
$776,269 $2.34 million
Mar 1, 4 AM $137.36
+0.09%
$774,864 $2.32 million
Mar 1, 3 AM $137.24
+0.16%
$774,183 $2.31 million
Mar 1, 2 AM $137.01
+0.04%
$772,913 $2.28 million
Mar 1, 1 AM $136.96
+0.17%
$772,600 $2.28 million
Mar 1, 12 AM $136.73
+0.00%
$771,293 $2.25 million
Feb 28, 11 PM $136.72
+0.12%
$771,280 $2.26 million
Feb 28, 10 PM $136.56
+0.01%
$770,359 $2.27 million
Feb 28, 9 PM $136.55
-0.02%
$770,300 $2.32 million
Feb 28, 8 PM $136.58
-0.03%
$770,451 $2.42 million
Feb 28, 7 PM $136.61
+0.02%
$770,655 $2.45 million
Feb 28, 6 PM $136.53
+0.12%
$770,195 $2.45 million
Feb 28, 5 PM $136.38
+0.01%
$769,314 $2.46 million
Feb 28, 4 PM $136.35
-0.28%
$769,183 $2.46 million
Feb 28, 3 PM $136.76
+0.02%
$771,485 $2.54 million
Feb 28, 2 PM $136.75
+0.00%
$771,446 $2.76 million
Feb 28, 1 PM $136.71
-0.02%
$771,192 $3.03 million
Feb 28, 12 PM $136.74
+0.00%
$771,373 $3.05 million
Feb 28, 11 AM $136.74
+0.02%
$771,373 $3.05 million
Feb 28, 10 AM $136.71
+0.02%
$771,371 $3.07 million
Feb 28, 9 AM $136.69
+0.00%
$771,071 $3.08 million
Feb 28, 8 AM $136.7
-0.03%
$771,122 $3.08 million
Feb 28, 7 AM $136.73
+0.02%
$771,317 $3.08 million
Feb 28, 6 AM $136.71
+0.07%
$771,197 $3.09 million
Feb 28, 5 AM $136.61
-0.08%
$770,634 $3.11 million
Feb 28, 4 AM $136.72
+0.00%
$771,238 $3.16 million
Feb 28, 3 AM $136.71
+0.07%
$771,218 $3.21 million
Feb 28, 2 AM $136.62
+0.00%
$770,670 $3.27 million
Feb 28, 1 AM $136.63
-0.03%
$770,735 $3.27 million
Feb 28, 12 AM $136.68
+0.09%
$771,056 $3.29 million
Feb 27, 11 PM $136.57
-0.18%
$770,393 $3.36 million
Feb 27, 10 PM $136.82
+0.06%
$771,813 $3.34 million
Feb 27, 9 PM $136.74
+0.16%
$771,373 $3.35 million
Feb 27, 8 PM $136.53
+1.72%
$770,167 $3.6 million
Feb 27, 7 PM $134.21
-0.25%
$757,109 $3.67 million
Feb 27, 6 PM $134.55
-0.46%
$759,001 $3.87 million
Feb 27, 5 PM $135.17
-0.43%
$762,500 $3.97 million
Feb 27, 4 PM $135.76
-0.38%
$765,812 $4 million
Feb 27, 3 PM $136.27
+0.75%
$768,736 $3.95 million
Feb 27, 2 PM $135.26
+1.13%
$763,004 $3.88 million
Feb 27, 1 PM $133.75
-1.17%
$754,494 $3.68 million
Feb 27, 12 PM $135.33
-0.45%
$763,436 $3.76 million
Feb 27, 11 AM $136
-0.31%
$767,184 $3.82 million
Feb 27, 10 AM $136.5
+0.20%
$770,019 $3.82 million
Feb 27, 9 AM $136.19
-0.52%
$768,263 $3.82 million
Feb 27, 8 AM $136.9
+0.06%
$772,248 $3.8 million
Feb 27, 7 AM $136.79
-0.01%
$771,628 $3.86 million
Feb 27, 6 AM $136.8
-0.10%
$771,680 $3.91 million
Feb 27, 5 AM $136.93
+0.33%
$772,455 $3.99 million