Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 189.82
-0.41%
$ 625,648 $ 1.92 million
Oct 28, 6 PM $ 190.6
+1.07%
$ 628,225 $ 1.92 million
Oct 28, 5 PM $ 188.59
+0.25%
$ 621,688 $ 1.89 million
Oct 28, 4 PM $ 188.06
-0.18%
$ 619,874 $ 448,917
Oct 28, 3 PM $ 188.41
-0.07%
$ 620,994 $ 451,725
Oct 28, 2 PM $ 188.53
-1.15%
$ 621,345 $ 456,100
Oct 28, 1 PM $ 190.72
+0.02%
$ 628,623 $ 462,406
Oct 28, 12 PM $ 190.76
+0.38%
$ 628,756 $ 474,722
Oct 28, 11 AM $ 190.04
+0.48%
$ 626,292 $ 465,430
Oct 28, 10 AM $ 189.12
+0.09%
$ 623,350 $ 409,728
Oct 28, 9 AM $ 188.96
+0.11%
$ 622,801 $ 405,524
Oct 28, 8 AM $ 188.75
-0.11%
$ 622,101 $ 401,295
Oct 28, 7 AM $ 188.95
-0.13%
$ 622,788 $ 403,741
Oct 28, 6 AM $ 189.2
+0.08%
$ 623,599 $ 398,468
Oct 28, 5 AM $ 189.06
-0.14%
$ 623,123 $ 395,764
Oct 28, 4 AM $ 189.3
-0.14%
$ 623,942 $ 374,159
Oct 28, 3 AM $ 189.56
-0.09%
$ 624,554 $ 367,683
Oct 28, 2 AM $ 189.73
+0.28%
$ 625,356 $ 357,508
Oct 28, 1 AM $ 189.22
-0.11%
$ 623,665 $ 27,842
Oct 28, 12 AM $ 189.5
+0.15%
$ 624,588 $ 27,807
Oct 27, 11 PM $ 189.45
+0.11%
$ 624,159 $ 27,815
Oct 27, 10 PM $ 189.37
+0.23%
$ 624,159 $ 27,772
Oct 27, 9 PM $ 188.76
-0.06%
$ 622,017 $ 27,745
Oct 27, 8 PM $ 188.69
-0.31%
$ 621,918 $ 27,768
Oct 27, 7 PM $ 189.75
-0.49%
$ 625,412 $ 27,707
Oct 27, 6 PM $ 190.78
-0.07%
$ 628,807 $ 27,691
Oct 27, 5 PM $ 190.91
+0.17%
$ 629,235 $ 27,719
Oct 27, 4 PM $ 190.52
+0.63%
$ 627,950 $ 27,669
Oct 27, 3 PM $ 190.42
-0.36%
$ 627,620 $ 27,567
Oct 27, 2 PM $ 191.66
+0.03%
$ 631,707 $ 27,579
Oct 27, 1 PM $ 191.61
+1.31%
$ 631,542 $ 27,573
Oct 27, 12 PM $ 189.23
+0.48%
$ 623,698 $ 27,546
Oct 27, 11 AM $ 188.03
-0.01%
$ 619,743 $ 27,520
Oct 27, 10 AM $ 188.03
-0.05%
$ 619,743 $ 27,477
Oct 27, 9 AM $ 188.2
+0.17%
$ 620,303 $ 27,516
Oct 27, 8 AM $ 188.02
-0.07%
$ 619,710 $ 27,518
Oct 27, 7 AM $ 188.06
-0.03%
$ 619,841 $ 27,560
Oct 27, 6 AM $ 188.25
+0.01%
$ 620,468 $ 27,588
Oct 27, 5 AM $ 188.2
-0.06%
$ 620,303 $ 71,229
Oct 27, 4 AM $ 188.17
-0.33%
$ 620,204 $ 71,266
Oct 27, 3 AM $ 188.57
-0.03%
$ 621,522 $ 71,291
Oct 27, 2 AM $ 188.5
+0.34%
$ 621,292 $ 71,324
Oct 27, 1 AM $ 187.7
+0.16%
$ 618,655 $ 71,288
Oct 27, 12 AM $ 187.29
+1.29%
$ 617,314 $ 71,405
Oct 26, 11 PM $ 184.91
+0.10%
$ 609,472 $ 71,348
Oct 26, 10 PM $ 184.73
+0.10%
$ 608,872 $ 69,738
Oct 26, 9 PM $ 184.54
-0.14%
$ 608,255 $ 68,538
Oct 26, 8 PM $ 184.8
+0.04%
$ 609,086 $ 66,362
Oct 26, 7 PM $ 184.73
-0.08%
$ 608,741 $ 66,061
Oct 26, 6 PM $ 184.87
+0.11%
$ 609,322 $ 65,834