Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $136.93
+0.33%
$772,455 $3.99 million
Feb 27, 4 AM $136.48
+0.03%
$769,921 $3.95 million
Feb 27, 3 AM $136.44
+0.03%
$769,673 $3.94 million
Feb 27, 2 AM $136.4
+0.26%
$769,436 $3.89 million
Feb 27, 1 AM $136.01
+0.26%
$767,248 $3.95 million
Feb 27, 12 AM $135.66
-0.06%
$765,275 $4 million
Feb 26, 11 PM $135.74
-0.29%
$765,736 $3.96 million
Feb 26, 10 PM $136.34
-0.44%
$769,084 $4.07 million
Feb 26, 9 PM $137.19
+1.15%
$773,895 $4.01 million
Feb 26, 8 PM $135.63
+0.00%
$765,101 $3.72 million
Feb 26, 7 PM $135.79
+1.00%
$765,997 $3.69 million
Feb 26, 6 PM $134.45
+0.25%
$758,446 $3.49 million
Feb 26, 5 PM $134.13
-0.15%
$756,651 $3.41 million
Feb 26, 4 PM $134.33
-0.50%
$757,764 $3.42 million
Feb 26, 3 PM $135.02
-0.99%
$761,689 $3.44 million
Feb 26, 2 PM $136.37
+1.50%
$769,272 $3.59 million
Feb 26, 1 PM $134.35
+0.23%
$757,877 $3.87 million
Feb 26, 12 PM $134.05
+0.11%
$756,167 $3.83 million
Feb 26, 11 AM $133.88
+0.05%
$755,247 $3.82 million
Feb 26, 10 AM $133.81
-0.16%
$754,844 $3.83 million
Feb 26, 9 AM $134.02
+0.21%
$756,052 $3.86 million
Feb 26, 8 AM $133.74
-0.20%
$754,466 $3.95 million
Feb 26, 7 AM $133.88
-0.03%
$755,213 $3.99 million
Feb 26, 6 AM $133.83
+0.54%
$754,952 $3.96 million
Feb 26, 5 AM $133.11
-0.12%
$750,877 $3.89 million
Feb 26, 4 AM $133.28
-0.05%
$751,821 $3.92 million
Feb 26, 3 AM $133.34
+0.14%
$752,193 $3.91 million
Feb 26, 2 AM $133.16
-0.14%
$751,171 $3.92 million
Feb 26, 1 AM $133.35
+0.10%
$752,255 $3.88 million
Feb 26, 12 AM $133.22
+0.21%
$751,497 $3.87 million
Feb 25, 11 PM $132.83
-0.47%
$749,297 $3.87 million
Feb 25, 10 PM $133.46
-0.65%
$752,845 $3.79 million
Feb 25, 9 PM $134.33
+0.37%
$757,750 $3.79 million
Feb 25, 8 PM $133.83
-0.54%
$754,926 $3.77 million
Feb 25, 7 PM $134.56
-0.20%
$759,054 $3.76 million
Feb 25, 6 PM $134.82
+0.31%
$760,550 $3.78 million
Feb 25, 5 PM $134.49
-0.89%
$758,682 $3.88 million
Feb 25, 4 PM $135.7
+0.51%
$765,478 $3.85 million
Feb 25, 3 PM $135
+1.85%
$761,572 $3.84 million
Feb 25, 2 PM $132.54
+1.35%
$747,139 $3.67 million
Feb 25, 1 PM $130.77
+0.38%
$737,692 $3.61 million
Feb 25, 12 PM $130.27
+0.38%
$734,871 $3.57 million
Feb 25, 11 AM $129.78
+0.33%
$732,126 $3.51 million
Feb 25, 10 AM $129.37
+0.07%
$729,764 $3.55 million
Feb 25, 9 AM $129.27
+0.14%
$729,238 $3.54 million
Feb 25, 8 AM $129.09
+0.36%
$728,198 $3.49 million
Feb 25, 7 AM $128.62
-0.13%
$725,589 $3.47 million
Feb 25, 6 AM $128.8
-0.10%
$726,555 $3.45 million
Feb 25, 5 AM $128.93
+0.04%
$727,283 $3.49 million
Feb 25, 4 AM $128.87
-0.10%
$726,999 $3.48 million