Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 184.87
+0.11%
$ 609,322 $ 65,834
Oct 26, 5 PM $ 184.67
+0.05%
$ 608,673 $ 68,074
Oct 26, 4 PM $ 184.59
+0.02%
$ 608,389 $ 67,097
Oct 26, 3 PM $ 184.55
-0.01%
$ 608,264 $ 62,924
Oct 26, 2 PM $ 184.57
-0.05%
$ 608,352 $ 61,861
Oct 26, 1 PM $ 184.67
-0.10%
$ 608,675 $ 60,497
Oct 26, 12 PM $ 184.86
+0.15%
$ 609,282 $ 62,245
Oct 26, 11 AM $ 184.59
-0.24%
$ 608,398 $ 64,373
Oct 26, 10 AM $ 185.03
-0.10%
$ 609,845 $ 64,208
Oct 26, 9 AM $ 185.2
+0.13%
$ 610,426 $ 66,799
Oct 26, 8 AM $ 184.97
-0.05%
$ 609,647 $ 65,084
Oct 26, 7 AM $ 185.12
+0.06%
$ 610,139 $ 67,977
Oct 26, 6 AM $ 185.01
+0.11%
$ 609,776 $ 70,176
Oct 26, 5 AM $ 184.8
-0.08%
$ 609,095 $ 72,794
Oct 26, 4 AM $ 184.94
-0.04%
$ 609,565 $ 78,671
Oct 26, 3 AM $ 185.02
+0.07%
$ 609,822 $ 82,702
Oct 26, 2 AM $ 184.88
-0.08%
$ 609,372 $ 84,610
Oct 26, 1 AM $ 185.03
+0.05%
$ 609,859 $ 85,048
Oct 26, 12 AM $ 184.94
+0.04%
$ 609,547 $ 86,099
Oct 25, 11 PM $ 184.86
-0.05%
$ 609,294 $ 87,661
Oct 25, 10 PM $ 184.95
+0.00%
$ 609,584 $ 90,068
Oct 25, 9 PM $ 184.95
+0.01%
$ 609,580 $ 96,777
Oct 25, 8 PM $ 184.93
+0.08%
$ 609,519 $ 164,860
Oct 25, 7 PM $ 184.79
-0.05%
$ 609,048 $ 169,943
Oct 25, 6 PM $ 184.88
+0.15%
$ 609,360 $ 181,514
Oct 25, 5 PM $ 184.6
-0.03%
$ 608,450 $ 189,803
Oct 25, 4 PM $ 184.67
-0.32%
$ 608,657 $ 196,177
Oct 25, 3 PM $ 185.26
+0.07%
$ 610,598 $ 212,926
Oct 25, 2 PM $ 185.13
-0.06%
$ 610,195 $ 217,582
Oct 25, 1 PM $ 185.25
+0.09%
$ 610,586 $ 227,883
Oct 25, 12 PM $ 185.09
-0.08%
$ 610,067 $ 229,848
Oct 25, 11 AM $ 185.23
+0.31%
$ 610,530 $ 240,017
Oct 25, 10 AM $ 184.65
-0.21%
$ 608,616 $ 262,512
Oct 25, 9 AM $ 185.05
-0.08%
$ 609,921 $ 280,604
Oct 25, 8 AM $ 185.19
+0.38%
$ 610,393 $ 307,616
Oct 25, 7 AM $ 184.5
+0.02%
$ 608,094 $ 331,432
Oct 25, 6 AM $ 184.45
-0.19%
$ 607,943 $ 355,240
Oct 25, 5 AM $ 184.8
+0.07%
$ 609,092 $ 368,461
Oct 25, 4 AM $ 184.66
-0.16%
$ 608,642 $ 383,821
Oct 25, 3 AM $ 184.96
+0.19%
$ 609,621 $ 390,670
Oct 25, 2 AM $ 184.61
-0.10%
$ 608,470 $ 417,386
Oct 25, 1 AM $ 184.79
+0.01%
$ 609,078 $ 424,603
Oct 25, 12 AM $ 184.74
-0.06%
$ 608,892 $ 430,378
Oct 24, 11 PM $ 184.86
+0.13%
$ 609,283 $ 442,884
Oct 24, 10 PM $ 184.63
-0.17%
$ 608,537 $ 477,120
Oct 24, 9 PM $ 184.94
-0.05%
$ 609,558 $ 484,134
Oct 24, 8 PM $ 185.03
+0.21%
$ 609,864 $ 494,679
Oct 24, 7 PM $ 184.64
+0.24%
$ 608,574 $ 504,766
Oct 24, 6 PM $ 184.2
-0.45%
$ 607,107 $ 513,100
Oct 24, 5 PM $ 185.03
+0.22%
$ 609,859 $ 529,494