Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $128.87
-0.10%
$726,999 $3.48 million
Feb 25, 3 AM $129.01
-0.25%
$727,772 $3.47 million
Feb 25, 2 AM $129.31
+0.13%
$729,462 $3.51 million
Feb 25, 1 AM $129.14
+0.33%
$728,519 $3.49 million
Feb 25, 12 AM $128.72
+0.01%
$726,152 $3.49 million
Feb 24, 11 PM $128.62
+0.17%
$725,571 $3.5 million
Feb 24, 10 PM $128.41
-0.14%
$724,374 $3.53 million
Feb 24, 9 PM $128.59
-0.03%
$725,384 $3.78 million
Feb 24, 8 PM $128.63
-0.02%
$725,596 $3.79 million
Feb 24, 7 PM $128.65
-0.55%
$725,702 $3.79 million
Feb 24, 6 PM $129.35
+0.25%
$729,674 $3.88 million
Feb 24, 5 PM $129.02
+0.05%
$727,834 $3.9 million
Feb 24, 4 PM $128.91
+0.52%
$727,748 $3.92 million
Feb 24, 3 PM $128.17
-0.22%
$723,021 $3.99 million
Feb 24, 2 PM $128.46
-0.55%
$724,631 $3.99 million
Feb 24, 1 PM $129.07
+0.71%
$728,120 $3.98 million
Feb 24, 12 PM $128.13
-0.05%
$722,798 $4.01 million
Feb 24, 11 AM $128.2
-0.65%
$723,194 $4.07 million
Feb 24, 10 AM $129.04
-0.33%
$727,932 $4.01 million
Feb 24, 9 AM $129.46
-0.04%
$730,321 $4.02 million
Feb 24, 8 AM $129.42
-0.53%
$730,062 $4.08 million
Feb 24, 7 AM $130.1
-0.12%
$733,888 $4.07 million
Feb 24, 6 AM $130.25
+0.07%
$734,756 $4.05 million
Feb 24, 5 AM $130.16
-0.58%
$734,243 $4 million
Feb 24, 4 AM $130.92
-0.09%
$738,522 $3.99 million
Feb 24, 3 AM $131.04
+0.09%
$739,188 $3.99 million
Feb 24, 2 AM $130.92
+0.19%
$738,542 $3.96 million
Feb 24, 1 AM $130.67
+0.17%
$737,153 $3.96 million
Feb 24, 12 AM $130.45
-0.04%
$735,891 $3.95 million
Feb 23, 11 PM $130.5
+0.04%
$736,157 $3.92 million
Feb 23, 10 PM $130.45
-0.08%
$735,890 $3.85 million
Feb 23, 9 PM $130.56
+0.18%
$736,481 $3.6 million
Feb 23, 8 PM $130.32
-0.20%
$735,143 $3.55 million
Feb 23, 7 PM $130.58
+0.59%
$736,603 $3.49 million
Feb 23, 6 PM $129.71
-0.38%
$731,686 $3.36 million
Feb 23, 5 PM $130.18
-0.18%
$734,350 $3.22 million
Feb 23, 4 PM $130.41
+1.32%
$735,653 $3.17 million
Feb 23, 3 PM $128.78
-0.83%
$726,478 $3.08 million
Feb 23, 2 PM $130.01
-2.18%
$733,397 $2.94 million
Feb 23, 1 PM $132.91
+0.01%
$749,742 $2.66 million
Feb 23, 12 PM $132.89
-0.03%
$749,634 $2.61 million
Feb 23, 11 AM $132.93
-0.42%
$749,885 $2.55 million
Feb 23, 10 AM $133.53
-0.36%
$753,283 $2.54 million
Feb 23, 9 AM $134
+0.65%
$755,938 $2.5 million
Feb 23, 8 AM $133.13
+0.06%
$750,997 $2.41 million
Feb 23, 7 AM $133.07
+0.25%
$750,670 $2.35 million
Feb 23, 6 AM $132.74
+0.19%
$748,783 $2.35 million
Feb 23, 5 AM $132.48
+0.00%
$747,358 $2.35 million
Feb 23, 4 AM $132.48
-0.02%
$747,357 $2.31 million
Feb 23, 3 AM $132.49
-0.06%
$747,403 $2.29 million