Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 177.96
+0.00%
$ 654,148 $ 3.4 million
Jan 1, 6 AM $ 177.95
+0.00%
$ 654,111 $ 3.44 million
Jan 1, 5 AM $ 177.96
+0.02%
$ 654,116 $ 3.5 million
Jan 1, 4 AM $ 177.92
+0.21%
$ 653,991 $ 3.52 million
Jan 1, 3 AM $ 177.54
-0.13%
$ 652,603 $ 3.56 million
Jan 1, 2 AM $ 177.78
+0.18%
$ 653,787 $ 3.61 million
Jan 1, 1 AM $ 177.46
-0.24%
$ 652,288 $ 3.66 million
Jan 1, 12 AM $ 177.89
+0.00%
$ 653,869 $ 3.73 million
Download