Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $132.49
-0.06%
$747,403 $2.29 million
Feb 23, 2 AM $132.59
-0.14%
$747,950 $2.26 million
Feb 23, 1 AM $132.78
-0.70%
$749,009 $2.26 million
Feb 23, 12 AM $133.69
-0.35%
$754,187 $2.22 million
Feb 22, 11 PM $134.16
-0.30%
$756,801 $2.21 million
Feb 22, 10 PM $134.56
-0.02%
$759,050 $2.2 million
Feb 22, 9 PM $134.58
+0.01%
$759,177 $2.19 million
Feb 22, 8 PM $134.56
-0.02%
$759,090 $2.19 million
Feb 22, 7 PM $134.59
+0.01%
$759,227 $2.19 million
Feb 22, 6 PM $134.57
-0.01%
$759,129 $2.19 million
Feb 22, 5 PM $134.58
+0.01%
$759,204 $2.19 million
Feb 22, 4 PM $134.57
+0.00%
$759,131 $2.19 million
Feb 22, 3 PM $134.57
+0.01%
$759,150 $2.19 million
Feb 22, 2 PM $134.56
+0.01%
$759,101 $2.19 million
Feb 22, 1 PM $134.55
+0.01%
$759,015 $2.19 million
Feb 22, 12 PM $134.54
-0.01%
$758,985 $2.19 million
Feb 22, 11 AM $134.57
+0.01%
$759,098 $2.19 million
Feb 22, 10 AM $134.55
+0.00%
$759,033 $2.2 million
Feb 22, 9 AM $134.55
+0.00%
$759,037 $2.2 million
Feb 22, 8 AM $134.55
-0.01%
$759,007 $2.2 million
Feb 22, 7 AM $134.56
+0.00%
$759,028 $2.2 million
Feb 22, 6 AM $134.55
-0.01%
$759,004 $2.2 million
Feb 22, 5 AM $134.53
-0.03%
$758,926 $2.2 million
Feb 22, 4 AM $134.57
+0.01%
$759,124 $2.2 million
Feb 22, 3 AM $134.56
+0.00%
$759,087 $2.2 million
Feb 22, 2 AM $134.57
+0.00%
$759,129 $2.2 million
Feb 22, 1 AM $134.57
+0.01%
$759,123 $2.2 million
Feb 22, 12 AM $134.56
+0.00%
$759,057 $2.2 million
Feb 21, 11 PM $134.55
+0.00%
$759,018 $2.25 million
Feb 21, 10 PM $134.55
+0.00%
$758,991 $2.32 million
Feb 21, 9 PM $134.54
-0.03%
$758,978 $2.36 million
Feb 21, 8 PM $134.58
+0.03%
$759,223 $2.41 million
Feb 21, 7 PM $134.55
-0.01%
$759,124 $2.45 million
Feb 21, 6 PM $134.55
+0.01%
$759,032 $2.57 million
Feb 21, 5 PM $134.53
-0.04%
$758,928 $2.93 million
Feb 21, 4 PM $134.59
+0.04%
$759,261 $3.08 million
Feb 21, 3 PM $134.55
-0.05%
$759,015 $3.12 million
Feb 21, 2 PM $134.62
+0.07%
$759,394 $3.47 million
Feb 21, 1 PM $134.61
+0.07%
$759,379 $3.62 million
Feb 21, 12 PM $134.52
+0.00%
$758,834 $3.68 million
Feb 21, 11 AM $134.52
-0.09%
$758,856 $3.81 million
Feb 21, 10 AM $134.64
+0.00%
$759,524 $3.85 million
Feb 21, 9 AM $134.64
+0.07%
$759,523 $3.9 million
Feb 21, 8 AM $134.53
-0.07%
$758,914 $3.92 million
Feb 21, 7 AM $134.62
-0.03%
$759,434 $3.93 million
Feb 21, 6 AM $134.66
-0.01%
$759,636 $3.93 million
Feb 21, 5 AM $134.67
+0.05%
$759,713 $3.94 million
Feb 21, 4 AM $134.61
-0.01%
$759,361 $3.95 million
Feb 21, 3 AM $134.63
-0.03%
$759,454 $3.98 million
Feb 21, 2 AM $134.67
+0.00%
$759,698 $4.04 million