Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 9 AM | $142.45 | -0.43% | ||
| Apr 24, 8 AM | $143.06 | +0.09% | ||
| Apr 24, 7 AM | $142.94 | +0.26% | ||
| Apr 24, 6 AM | $142.56 | -0.19% | ||
| Apr 24, 5 AM | $142.83 | +0.43% | ||
| Apr 24, 4 AM | $142.22 | +0.10% | ||
| Apr 24, 3 AM | $142.1 | -0.49% | ||
| Apr 24, 2 AM | $142.79 | -0.33% | ||
| Apr 24, 1 AM | $143.26 | -0.19% | ||
| Apr 24, 12 AM | $143.54 | +0.89% | ||
| Apr 23, 11 PM | $142.25 | -0.08% | ||
| Apr 23, 10 PM | $142.35 | +0.16% | ||
| Apr 23, 9 PM | $142.16 | +0.29% | ||
| Apr 23, 8 PM | $141.72 | +0.22% | ||
| Apr 23, 7 PM | $141.25 | -0.30% | ||
| Apr 23, 6 PM | $141.77 | +0.20% | ||
| Apr 23, 5 PM | $141.33 | -1.06% | ||
| Apr 23, 4 PM | $142.85 | -1.10% | ||
| Apr 23, 3 PM | $144.43 | -0.85% | ||
| Apr 23, 2 PM | $145.67 | -0.28% | ||
| Apr 23, 1 PM | $146.14 | -2.41% | ||
| Apr 23, 12 PM | $149.75 | -0.39% | ||
| Apr 23, 11 AM | $150.33 | +0.28% | ||
| Apr 23, 10 AM | $149.9 | +0.00% | ||
| Apr 23, 9 AM | $149.91 | +0.35% | ||
| Apr 23, 8 AM | $149.39 | -0.71% | ||
| Apr 23, 7 AM | $150.45 | +0.32% | ||
| Apr 23, 6 AM | $149.97 | -0.03% | ||
| Apr 23, 5 AM | $150.01 | +0.38% | ||
| Apr 23, 4 AM | $149.44 | +0.61% | ||
| Apr 23, 3 AM | $148.53 | -0.88% | ||
| Apr 23, 2 AM | $149.85 | -0.39% | ||
| Apr 23, 1 AM | $150.43 | -0.20% | ||
| Apr 23, 12 AM | $150.74 | +0.10% | ||
| Apr 22, 11 PM | $150.57 | +0.14% | ||
| Apr 22, 10 PM | $150.35 | -0.09% | ||
| Apr 22, 9 PM | $150.49 | -0.10% | ||
| Apr 22, 8 PM | $150.64 | -1.13% | ||
| Apr 22, 7 PM | $152.36 | +0.33% | ||
| Apr 22, 6 PM | $151.86 | -0.10% | ||
| Apr 22, 5 PM | $152.01 | +0.52% | ||
| Apr 22, 4 PM | $151.23 | -0.08% | ||
| Apr 22, 3 PM | $151.36 | +0.33% | ||
| Apr 22, 2 PM | $150.86 | +1.14% | ||
| Apr 22, 1 PM | $148.98 | +0.81% | ||
| Apr 22, 12 PM | $147.8 | +0.26% | ||
| Apr 22, 11 AM | $147.44 | +0.18% | ||
| Apr 22, 10 AM | $147.17 | -0.26% | ||
| Apr 22, 9 AM | $147.55 | +0.18% | ||
| Apr 22, 8 AM | $147.3 | -0.33% | ||