Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 184.2
-0.45%
$ 607,107 $ 513,100
Oct 24, 5 PM $ 185.03
+0.22%
$ 609,859 $ 529,494
Oct 24, 4 PM $ 184.63
-0.13%
$ 608,541 $ 538,195
Oct 24, 3 PM $ 184.88
+0.54%
$ 609,345 $ 545,488
Oct 24, 2 PM $ 183.89
-0.89%
$ 606,090 $ 552,038
Oct 24, 1 PM $ 185.54
+1.66%
$ 611,547 $ 570,475
Oct 24, 12 PM $ 182.51
+0.81%
$ 601,563 $ 589,390
Oct 24, 11 AM $ 181.04
-0.21%
$ 596,707 $ 594,142
Oct 24, 10 AM $ 181.42
+0.18%
$ 597,967 $ 602,456
Oct 24, 9 AM $ 181.1
-0.16%
$ 596,898 $ 593,517
Oct 24, 8 AM $ 181.38
+0.23%
$ 597,810 $ 595,099
Oct 24, 7 AM $ 180.97
-0.14%
$ 596,436 $ 592,801
Oct 24, 6 AM $ 181.23
+0.16%
$ 597,342 $ 594,265
Oct 24, 5 AM $ 180.93
-0.09%
$ 596,085 $ 585,726
Oct 24, 4 AM $ 181.09
+0.21%
$ 596,604 $ 586,150
Oct 24, 3 AM $ 180.69
+0.11%
$ 595,275 $ 585,681
Oct 24, 2 AM $ 180.5
-0.12%
$ 594,768 $ 570,190
Oct 24, 1 AM $ 180.71
+0.12%
$ 595,270 $ 571,935
Oct 24, 12 AM $ 180.5
-0.20%
$ 594,619 $ 583,816
Oct 23, 11 PM $ 180.87
+0.06%
$ 595,870 $ 590,291
Oct 23, 10 PM $ 180.76
+0.02%
$ 595,497 $ 581,267
Oct 23, 9 PM $ 180.73
+0.19%
$ 595,360 $ 591,778
Oct 23, 8 PM $ 180.38
-0.25%
$ 594,247 $ 573,561
Oct 23, 7 PM $ 180.83
-0.08%
$ 595,737 $ 562,367
Oct 23, 6 PM $ 180.97
-0.05%
$ 596,144 $ 582,468
Oct 23, 5 PM $ 181.05
+0.07%
$ 596,411 $ 559,178
Oct 23, 4 PM $ 180.92
+0.53%
$ 595,586 $ 543,372
Oct 23, 3 PM $ 179.97
-0.08%
$ 592,889 $ 537,767
Oct 23, 2 PM $ 180.11
+1.61%
$ 590,256 $ 540,063
Oct 23, 1 PM $ 177.26
+1.63%
$ 584,021 $ 530,811
Oct 23, 12 PM $ 174.43
-0.12%
$ 574,259 $ 506,407
Oct 23, 11 AM $ 174.63
-0.14%
$ 574,386 $ 495,872
Oct 23, 10 AM $ 174.88
-0.05%
$ 576,137 $ 467,772
Oct 23, 9 AM $ 174.97
-0.76%
$ 576,328 $ 460,094
Oct 23, 8 AM $ 176.31
+0.03%
$ 580,757 $ 85,062
Oct 23, 7 AM $ 176.37
-0.20%
$ 580,956 $ 85,390
Oct 23, 6 AM $ 176.66
+0.14%
$ 581,979 $ 84,727
Oct 23, 5 AM $ 176.38
-0.04%
$ 580,958 $ 84,616
Oct 23, 4 AM $ 176.38
-0.18%
$ 581,266 $ 84,737
Oct 23, 3 AM $ 176.69
-0.15%
$ 582,100 $ 84,603
Oct 23, 2 AM $ 177
+0.28%
$ 583,077 $ 84,887
Oct 23, 1 AM $ 176.52
+0.49%
$ 581,538 $ 84,678
Oct 23, 12 AM $ 175.61
+0.37%
$ 578,532 $ 84,867
Oct 22, 11 PM $ 174.98
-0.13%
$ 576,159 $ 85,428
Oct 22, 10 PM $ 175.2
+0.32%
$ 577,167 $ 85,822
Oct 22, 9 PM $ 174.66
-0.29%
$ 575,150 $ 85,847
Oct 22, 8 PM $ 175.17
-0.18%
$ 577,025 $ 86,422
Oct 22, 7 PM $ 175.49
+0.78%
$ 577,814 $ 86,307
Oct 22, 6 PM $ 174.04
+1.95%
$ 573,064 $ 85,612
Oct 22, 5 PM $ 170.41
-1.03%
$ 560,914 $ 85,531