Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $134.67
+0.00%
$759,698 $4.04 million
Feb 21, 1 AM $134.68
+0.04%
$759,767 $4.07 million
Feb 21, 12 AM $134.63
-0.26%
$759,473 $4.11 million
Feb 20, 11 PM $134.98
-0.08%
$761,430 $4.12 million
Feb 20, 10 PM $135.08
+0.05%
$762,016 $4.1 million
Feb 20, 9 PM $135.02
-0.06%
$761,666 $4.11 million
Feb 20, 8 PM $135.11
+0.09%
$762,150 $4.15 million
Feb 20, 7 PM $134.99
-0.51%
$761,508 $4.25 million
Feb 20, 6 PM $135.67
+1.40%
$765,597 $4.19 million
Feb 20, 5 PM $133.8
-0.83%
$754,755 $3.9 million
Feb 20, 4 PM $134.92
+0.17%
$761,075 $3.8 million
Feb 20, 3 PM $134.69
+1.91%
$759,798 $3.81 million
Feb 20, 2 PM $132.17
-1.18%
$745,562 $3.62 million
Feb 20, 1 PM $133.76
-0.67%
$754,502 $3.93 million
Feb 20, 12 PM $134.66
-0.10%
$759,173 $3.93 million
Feb 20, 11 AM $134.79
-0.74%
$760,358 $3.83 million
Feb 20, 10 AM $135.8
+0.05%
$766,070 $3.85 million
Feb 20, 9 AM $135.74
+0.16%
$766,368 $3.83 million
Feb 20, 8 AM $135.52
+0.09%
$764,385 $3.88 million
Feb 20, 7 AM $135.4
-0.11%
$763,793 $3.9 million
Feb 20, 6 AM $135.55
-0.03%
$764,627 $3.96 million
Feb 20, 5 AM $135.59
+0.27%
$764,885 $3.97 million
Feb 20, 4 AM $135.23
-0.13%
$763,296 $3.99 million
Feb 20, 3 AM $135.41
+0.08%
$763,847 $3.99 million
Feb 20, 2 AM $135.34
+0.05%
$763,459 $3.96 million
Feb 20, 1 AM $135.27
+0.40%
$763,057 $3.97 million
Feb 20, 12 AM $134.73
+0.00%
$760,042 $3.98 million
Feb 19, 11 PM $134.73
+0.06%
$760,004 $3.95 million
Feb 19, 10 PM $134.74
+0.10%
$760,087 $3.9 million
Feb 19, 9 PM $134.6
-0.13%
$759,301 $3.9 million
Feb 19, 8 PM $134.78
+0.58%
$760,306 $3.92 million
Feb 19, 7 PM $133.99
+0.52%
$755,831 $3.88 million
Feb 19, 6 PM $133.29
-0.46%
$751,888 $4.01 million
Feb 19, 5 PM $133.91
-0.65%
$755,417 $4.03 million
Feb 19, 4 PM $134.79
-0.24%
$760,620 $4.02 million
Feb 19, 3 PM $135.11
+0.20%
$762,184 $4 million
Feb 19, 2 PM $134.84
+1.22%
$760,666 $4 million
Feb 19, 1 PM $133.29
-0.45%
$751,887 $3.91 million
Feb 19, 12 PM $133.88
-0.14%
$755,504 $3.94 million
Feb 19, 11 AM $134.07
+0.12%
$756,407 $4.09 million
Feb 19, 10 AM $133.92
-0.37%
$755,447 $4.32 million
Feb 19, 9 AM $134.41
-1.23%
$758,265 $4.33 million
Feb 19, 8 AM $136.08
-0.13%
$767,639 $4.31 million
Feb 19, 7 AM $136.26
+0.09%
$768,648 $4.32 million
Feb 19, 6 AM $136.14
-0.08%
$767,959 $4.33 million
Feb 19, 5 AM $136.24
-0.07%
$768,569 $4.33 million
Feb 19, 4 AM $136.34
+0.02%
$769,127 $4.31 million
Feb 19, 3 AM $136.32
+0.10%
$769,011 $4.3 million
Feb 19, 2 AM $136.19
-0.16%
$768,247 $4.29 million
Feb 19, 1 AM $136.41
+0.44%
$769,479 $4.28 million