Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 170.41
-1.03%
$ 560,914 $ 85,531
Oct 22, 4 PM $ 172.2
+0.29%
$ 566,984 $ 86,085
Oct 22, 3 PM $ 171.7
-1.30%
$ 565,524 $ 85,654
Oct 22, 2 PM $ 173.96
-3.84%
$ 573,100 $ 84,040
Oct 22, 1 PM $ 181.05
+0.24%
$ 596,483 $ 83,891
Oct 22, 12 PM $ 180.65
+0.25%
$ 594,740 $ 84,782
Oct 22, 11 AM $ 180.18
-0.23%
$ 592,974 $ 84,736
Oct 22, 10 AM $ 180.59
+0.17%
$ 595,070 $ 84,995
Oct 22, 9 AM $ 180.33
-0.24%
$ 593,775 $ 85,089
Oct 22, 8 AM $ 180.74
-0.19%
$ 595,125 $ 84,880
Oct 22, 7 AM $ 181.13
-0.14%
$ 596,409 $ 84,392
Oct 22, 6 AM $ 181.45
+0.06%
$ 597,141 $ 84,619
Oct 22, 5 AM $ 181.46
+0.00%
$ 597,484 $ 84,058
Oct 22, 4 AM $ 181.42
+0.27%
$ 597,017 $ 84,850
Oct 22, 3 AM $ 180.85
+0.00%
$ 595,485 $ 84,595
Oct 22, 2 AM $ 181.04
+0.06%
$ 596,091 $ 84,551
Oct 22, 1 AM $ 180.91
+0.02%
$ 595,584 $ 84,624
Oct 22, 12 AM $ 180.87
+0.09%
$ 595,537 $ 85,287
Oct 21, 11 PM $ 180.72
-0.22%
$ 598,534 $ 85,188
Oct 21, 10 PM $ 181.08
-0.07%
$ 599,594 $ 84,733
Oct 21, 9 PM $ 181.21
+0.05%
$ 599,606 $ 84,380
Oct 21, 8 PM $ 181.12
-0.30%
$ 599,982 $ 83,366
Oct 21, 7 PM $ 181.76
+0.36%
$ 601,924 $ 83,271
Oct 21, 6 PM $ 181.09
-0.08%
$ 599,496 $ 83,702
Oct 21, 5 PM $ 181.3
-0.10%
$ 600,301 $ 84,082
Oct 21, 4 PM $ 181.48
+0.17%
$ 600,996 $ 84,389
Oct 21, 3 PM $ 181.18
+0.16%
$ 599,915 $ 84,797
Oct 21, 2 PM $ 180.9
+0.84%
$ 598,582 $ 84,635
Oct 21, 1 PM $ 179.69
-1.09%
$ 595,212 $ 85,416
Oct 21, 12 PM $ 181.67
+0.03%
$ 601,256 $ 86,522
Oct 21, 11 AM $ 181.6
+0.20%
$ 601,343 $ 88,520
Oct 21, 10 AM $ 181.25
-0.02%
$ 600,149 $ 88,293
Oct 21, 9 AM $ 181.28
+0.24%
$ 600,233 $ 88,410
Oct 21, 8 AM $ 180.91
+0.02%
$ 599,089 $ 88,144
Oct 21, 7 AM $ 181.06
-0.23%
$ 599,603 $ 88,122
Oct 21, 6 AM $ 181.48
+0.13%
$ 600,907 $ 88,562
Oct 21, 5 AM $ 181.29
-0.15%
$ 599,945 $ 88,561
Oct 21, 4 AM $ 181.55
-0.15%
$ 600,660 $ 87,805
Oct 21, 3 AM $ 181.82
-0.06%
$ 601,692 $ 87,359
Oct 21, 2 AM $ 181.94
-0.03%
$ 602,117 $ 87,670
Oct 21, 1 AM $ 182.01
-0.06%
$ 602,332 $ 87,448
Oct 21, 12 AM $ 182.18
+0.27%
$ 602,632 $ 86,801
Oct 20, 11 PM $ 181.69
-0.09%
$ 601,675 $ 87,717
Oct 20, 10 PM $ 181.87
+0.05%
$ 601,855 $ 87,423
Oct 20, 9 PM $ 181.7
+0.09%
$ 601,286 $ 87,460
Oct 20, 8 PM $ 181.52
-0.11%
$ 600,891 $ 87,704
Oct 20, 7 PM $ 181.72
-0.23%
$ 601,520 $ 87,861
Oct 20, 6 PM $ 182.06
+0.09%
$ 602,641 $ 87,533
Oct 20, 5 PM $ 181.89
-0.05%
$ 602,348 $ 87,137
Oct 20, 4 PM $ 182.1
-0.44%
$ 602,606 $ 87,030