Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $144.88
+0.25%
$817,282 $2.65 million
Apr 20, 6 AM $144.52
+0.28%
$815,247 $2.62 million
Apr 20, 5 AM $144.12
-0.06%
$813,011 $2.61 million
Apr 20, 4 AM $144.21
-0.02%
$813,518 $2.6 million
Apr 20, 3 AM $144.25
-0.31%
$813,717 $2.58 million
Apr 20, 2 AM $144.69
-0.34%
$816,221 $2.57 million
Apr 20, 1 AM $145.19
+0.03%
$819,043 $2.56 million
Apr 20, 12 AM $145.15
+0.76%
$818,837 $2.53 million
Apr 19, 11 PM $144.06
-0.03%
$812,655 $2.43 million
Apr 19, 10 PM $144.1
+0.07%
$812,891 $2.43 million
Apr 19, 9 PM $144.01
+0.22%
$812,360 $2.41 million
Apr 19, 8 PM $143.69
-0.12%
$810,573 $2.43 million
Apr 19, 7 PM $143.86
-0.17%
$811,511 $2.41 million
Apr 19, 6 PM $144.1
-0.28%
$812,867 $2.41 million
Apr 19, 5 PM $144.5
-0.15%
$815,128 $2.41 million
Apr 19, 4 PM $144.72
-0.24%
$816,363 $2.39 million
Apr 19, 3 PM $145.07
+0.02%
$818,334 $2.38 million
Apr 19, 2 PM $145.04
+0.24%
$818,199 $2.36 million
Apr 19, 1 PM $144.7
+0.14%
$816,260 $2.36 million
Apr 19, 12 PM $144.5
+0.10%
$815,126 $2.36 million
Apr 19, 11 AM $144.35
+0.10%
$814,306 $2.35 million
Apr 19, 10 AM $144.2
+0.12%
$813,452 $2.4 million
Apr 19, 9 AM $144.03
-0.11%
$812,487 $2.41 million
Apr 19, 8 AM $144.18
+0.06%
$813,356 $2.4 million
Apr 19, 7 AM $144.1
-0.26%
$812,869 $2.42 million
Apr 19, 6 AM $144.48
-0.11%
$815,023 $2.42 million
Apr 19, 5 AM $144.76
+0.04%
$816,604 $2.41 million
Apr 19, 4 AM $144.78
+0.21%
$816,745 $2.42 million
Apr 19, 3 AM $144.48
-0.19%
$815,053 $2.42 million
Apr 19, 2 AM $144.75
+0.30%
$816,577 $2.46 million
Apr 19, 1 AM $144.33
-0.16%
$814,173 $2.48 million
Apr 19, 12 AM $144.56
+0.16%
$815,488 $2.51 million
Apr 18, 11 PM $144.33
-0.10%
$814,190 $2.57 million
Apr 18, 10 PM $144.47
+0.04%
$814,975 $2.56 million
Apr 18, 9 PM $144.41
-0.26%
$814,625 $2.58 million
Apr 18, 8 PM $144.79
-0.01%
$816,765 $2.62 million
Apr 18, 7 PM $144.81
+0.05%
$816,867 $2.66 million
Apr 18, 6 PM $144.73
-0.03%
$816,421 $2.66 million
Apr 18, 5 PM $144.76
-0.12%
$816,635 $2.7 million
Apr 18, 4 PM $144.94
+0.03%
$817,601 $2.69 million
Apr 18, 3 PM $144.9
+0.13%
$817,395 $2.73 million
Apr 18, 2 PM $144.71
-0.07%
$816,328 $2.8 million
Apr 18, 1 PM $144.82
+0.02%
$816,940 $2.89 million
Apr 18, 12 PM $144.8
-0.07%
$816,808 $3.08 million
Apr 18, 11 AM $144.9
-0.32%
$817,406 $3.09 million
Apr 18, 10 AM $145.36
-0.05%
$820,011 $3.04 million
Apr 18, 9 AM $145.44
-0.07%
$820,429 $3.1 million
Apr 18, 8 AM $145.54
-0.08%
$821,035 $3.12 million
Apr 18, 7 AM $145.67
+0.01%
$821,730 $3.2 million
Apr 18, 6 AM $145.65
-0.05%
$821,637 $3.19 million