Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $136.41
+0.44%
$769,479 $4.28 million
Feb 19, 12 AM $135.81
-0.21%
$766,144 $4.26 million
Feb 18, 11 PM $136.11
+0.44%
$768,046 $4.29 million
Feb 18, 10 PM $135.51
+0.11%
$764,414 $4.32 million
Feb 18, 9 PM $135.36
-0.21%
$763,578 $4.28 million
Feb 18, 8 PM $135.65
+0.21%
$765,216 $4.18 million
Feb 18, 7 PM $135.36
-1.35%
$763,581 $4.14 million
Feb 18, 6 PM $137.21
-1.47%
$773,817 $4.07 million
Feb 18, 5 PM $139.26
+0.34%
$785,562 $4.24 million
Feb 18, 4 PM $138.79
-0.58%
$782,932 $4.35 million
Feb 18, 3 PM $139.61
+0.54%
$787,532 $4.48 million
Feb 18, 2 PM $138.85
+1.20%
$783,270 $4.42 million
Feb 18, 1 PM $137.21
+0.33%
$774,009 $4.4 million
Feb 18, 12 PM $136.76
-0.08%
$771,739 $4.43 million
Feb 18, 11 AM $136.87
+0.89%
$772,086 $4.27 million
Feb 18, 10 AM $135.66
+1.07%
$765,268 $4.03 million
Feb 18, 9 AM $134.24
+0.32%
$757,284 $3.99 million
Feb 18, 8 AM $133.81
+0.12%
$754,842 $3.99 million
Feb 18, 7 AM $133.65
+0.05%
$753,844 $3.97 million
Feb 18, 6 AM $133.58
+0.06%
$753,554 $3.93 million
Feb 18, 5 AM $133.5
-0.20%
$753,084 $3.94 million
Feb 18, 4 AM $133.76
+0.40%
$754,574 $3.99 million
Feb 18, 3 AM $133.23
+0.03%
$751,541 $4.05 million
Feb 18, 2 AM $133.19
+0.23%
$751,327 $4.19 million
Feb 18, 1 AM $132.88
+0.16%
$749,619 $4.38 million
Feb 18, 12 AM $132.67
+0.24%
$748,391 $4.51 million
Feb 17, 11 PM $132.35
-0.35%
$746,609 $4.46 million
Feb 17, 10 PM $132.81
+0.02%
$749,196 $4.42 million
Feb 17, 9 PM $132.78
-0.23%
$749,034 $4.41 million
Feb 17, 8 PM $133.09
-0.34%
$750,793 $4.39 million
Feb 17, 7 PM $133.54
-0.07%
$753,320 $4.33 million
Feb 17, 6 PM $133.64
+2.43%
$753,880 $4.22 million
Feb 17, 5 PM $130.47
-1.27%
$736,018 $3.96 million
Feb 17, 4 PM $132.15
+1.08%
$745,481 $3.81 million
Feb 17, 3 PM $130.73
+1.48%
$737,487 $3.65 million
Feb 17, 2 PM $128.82
-0.20%
$726,712 $3.56 million
Feb 17, 1 PM $129.08
+0.29%
$728,114 $3.22 million
Feb 17, 12 PM $128.71
-0.09%
$726,047 $3.11 million
Feb 17, 11 AM $128.82
-0.15%
$726,686 $3.09 million
Feb 17, 10 AM $129.04
-0.70%
$727,924 $3.04 million
Feb 17, 9 AM $129.95
+0.54%
$733,053 $3.02 million
Feb 17, 8 AM $129.25
+0.00%
$729,131 $2.98 million
Feb 17, 7 AM $129.19
+0.01%
$728,803 $2.96 million
Feb 17, 6 AM $129.14
+0.25%
$728,473 $2.97 million
Feb 17, 5 AM $128.81
-0.41%
$726,649 $2.93 million
Feb 17, 4 AM $129.34
-0.16%
$729,624 $2.86 million
Feb 17, 3 AM $129.54
-0.61%
$730,749 $2.79 million
Feb 17, 2 AM $130.33
-0.40%
$735,223 $2.65 million
Feb 17, 1 AM $130.85
-0.38%
$737,846 $2.43 million
Feb 17, 12 AM $131.36
+0.01%
$740,994 $2.27 million