Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 182.1
-0.44%
$ 602,606 $ 87,030
Oct 20, 3 PM $ 182.89
+0.25%
$ 604,079 $ 86,211
Oct 20, 2 PM $ 182.42
+1.71%
$ 603,672 $ 86,348
Oct 20, 1 PM $ 179.34
-0.35%
$ 593,281 $ 85,442
Oct 20, 12 PM $ 179.98
+0.12%
$ 595,795 $ 83,850
Oct 20, 11 AM $ 179.87
+0.06%
$ 595,221 $ 82,199
Oct 20, 10 AM $ 179.77
-0.13%
$ 595,330 $ 82,108
Oct 20, 9 AM $ 180
+0.10%
$ 596,151 $ 81,748
Oct 20, 8 AM $ 179.81
+0.11%
$ 595,311 $ 82,084
Oct 20, 7 AM $ 179.61
+0.03%
$ 594,758 $ 82,491
Oct 20, 6 AM $ 179.56
-0.23%
$ 594,215 $ 82,346
Oct 20, 5 AM $ 180.07
+0.15%
$ 595,916 $ 83,532
Oct 20, 4 AM $ 179.79
-0.05%
$ 595,167 $ 84,138
Oct 20, 3 AM $ 179.78
-0.05%
$ 594,958 $ 84,882
Oct 20, 2 AM $ 179.8
+0.00%
$ 595,006 $ 85,001
Oct 20, 1 AM $ 179.81
+0.19%
$ 595,064 $ 84,755
Oct 20, 12 AM $ 179.32
+1.83%
$ 592,989 $ 85,600
Oct 19, 11 PM $ 176.2
-0.06%
$ 582,753 $ 84,777
Oct 19, 10 PM $ 176.31
-0.07%
$ 583,512 $ 84,628
Oct 19, 9 PM $ 176.38
+0.16%
$ 583,664 $ 84,313
Oct 19, 8 PM $ 176.07
-0.48%
$ 582,656 $ 84,690
Oct 19, 7 PM $ 177.06
+0.46%
$ 585,834 $ 85,267
Oct 19, 6 PM $ 176.27
+0.22%
$ 583,001 $ 86,002
Oct 19, 5 PM $ 175.89
-0.44%
$ 582,136 $ 86,467
Oct 19, 4 PM $ 176.67
+0.21%
$ 584,832 $ 86,556
Oct 19, 3 PM $ 176.32
-0.14%
$ 583,664 $ 86,582
Oct 19, 2 PM $ 176.53
+0.29%
$ 584,199 $ 86,708
Oct 19, 1 PM $ 175.98
-0.62%
$ 582,355 $ 86,694
Oct 19, 12 PM $ 177.22
-0.05%
$ 586,481 $ 86,122
Oct 19, 11 AM $ 177.39
+0.01%
$ 582,492 $ 85,244
Oct 19, 10 AM $ 177.39
-0.01%
$ 587,052 $ 85,651
Oct 19, 9 AM $ 177.41
+0.25%
$ 587,111 $ 85,529
Oct 19, 8 AM $ 177.15
-0.18%
$ 586,244 $ 85,730
Oct 19, 7 AM $ 177.35
+0.77%
$ 586,892 $ 86,836
Oct 19, 6 AM $ 175.95
-0.71%
$ 581,920 $ 86,123
Oct 19, 5 AM $ 177.2
-0.18%
$ 586,867 $ 85,373
Oct 19, 4 AM $ 177.53
-0.06%
$ 587,594 $ 84,596
Oct 19, 3 AM $ 177.63
-0.18%
$ 587,797 $ 84,657
Oct 19, 2 AM $ 177.94
-0.85%
$ 588,864 $ 85,277
Oct 19, 1 AM $ 179.48
-0.10%
$ 594,193 $ 111,150
Oct 19, 12 AM $ 179.66
+0.01%
$ 594,724 $ 121,530
Oct 18, 11 PM $ 179.65
+0.50%
$ 594,526 $ 134,410
Oct 18, 10 PM $ 178.75
-0.26%
$ 591,852 $ 134,651
Oct 18, 9 PM $ 179.36
-0.12%
$ 593,284 $ 135,011
Oct 18, 8 PM $ 179.57
+0.47%
$ 594,319 $ 135,246
Oct 18, 7 PM $ 178.82
-0.31%
$ 591,777 $ 134,649
Oct 18, 6 PM $ 179.38
+0.52%
$ 593,709 $ 135,055
Oct 18, 5 PM $ 178.37
+0.25%
$ 590,129 $ 134,883
Oct 18, 4 PM $ 177.93
-0.69%
$ 588,863 $ 134,736
Oct 18, 3 PM $ 179.17
+0.62%
$ 593,179 $ 135,334