Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 6 AM | $145.65 | -0.05% | ||
| Apr 18, 5 AM | $145.73 | +0.00% | ||
| Apr 18, 4 AM | $145.74 | -0.01% | ||
| Apr 18, 3 AM | $145.75 | +0.22% | ||
| Apr 18, 2 AM | $145.43 | -0.06% | ||
| Apr 18, 1 AM | $145.52 | -0.03% | ||
| Apr 18, 12 AM | $145.56 | -0.63% | ||
| Apr 17, 11 PM | $146.47 | -0.06% | ||
| Apr 17, 10 PM | $146.56 | -0.16% | ||
| Apr 17, 9 PM | $146.79 | +0.19% | ||
| Apr 17, 8 PM | $146.51 | +0.15% | ||
| Apr 17, 7 PM | $146.29 | +0.11% | ||
| Apr 17, 6 PM | $146.13 | -0.39% | ||
| Apr 17, 5 PM | $146.7 | -0.38% | ||
| Apr 17, 4 PM | $147.26 | +0.08% | ||
| Apr 17, 3 PM | $147.13 | -0.47% | ||
| Apr 17, 2 PM | $147.83 | +1.53% | ||
| Apr 17, 1 PM | $145.61 | +0.70% | ||
| Apr 17, 12 PM | $144.59 | +0.09% | ||
| Apr 17, 11 AM | $144.46 | +0.39% | ||
| Apr 17, 10 AM | $143.89 | -0.26% | ||
| Apr 17, 9 AM | $144.26 | +0.05% | ||
| Apr 17, 8 AM | $144.15 | +0.73% | ||
| Apr 17, 7 AM | $143.11 | +0.22% | ||
| Apr 17, 6 AM | $142.81 | +0.10% | ||
| Apr 17, 5 AM | $142.67 | +0.13% | ||
| Apr 17, 4 AM | $142.49 | +0.14% | ||
| Apr 17, 3 AM | $142.28 | +0.02% | ||
| Apr 17, 2 AM | $142.27 | -0.39% | ||
| Apr 17, 1 AM | $142.83 | +0.15% | ||
| Apr 17, 12 AM | $142.61 | -0.03% | ||
| Apr 16, 11 PM | $142.64 | +0.02% | ||
| Apr 16, 10 PM | $142.61 | -0.06% | ||
| Apr 16, 9 PM | $142.69 | -0.15% | ||
| Apr 16, 8 PM | $142.91 | +0.15% | ||
| Apr 16, 7 PM | $142.69 | +0.46% | ||
| Apr 16, 6 PM | $142.04 | +0.14% | ||
| Apr 16, 5 PM | $141.84 | -0.49% | ||
| Apr 16, 4 PM | $142.54 | -0.71% | ||
| Apr 16, 3 PM | $143.55 | +1.01% | ||
| Apr 16, 2 PM | $142.12 | +1.19% | ||
| Apr 16, 1 PM | $140.45 | -2.46% | ||
| Apr 16, 12 PM | $143.99 | -0.24% | ||
| Apr 16, 11 AM | $144.37 | +0.69% | ||
| Apr 16, 10 AM | $143.35 | -0.77% | ||
| Apr 16, 9 AM | $144.47 | +0.62% | ||
| Apr 16, 8 AM | $143.6 | +0.24% | ||
| Apr 16, 7 AM | $143.27 | -0.33% | ||
| Apr 16, 6 AM | $143.72 | -0.15% | ||
| Apr 16, 5 AM | $143.96 | +0.09% | ||