Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $131.36
+0.01%
$740,994 $2.27 million
Feb 16, 11 PM $131.34
+0.19%
$740,912 $2.27 million
Feb 16, 10 PM $131.09
+0.04%
$739,469 $2.27 million
Feb 16, 9 PM $131.03
+0.06%
$739,142 $2.27 million
Feb 16, 8 PM $130.95
-0.12%
$738,742 $2.27 million
Feb 16, 7 PM $131.11
+0.00%
$739,608 $2.27 million
Feb 16, 6 PM $131.11
-0.02%
$739,612 $2.28 million
Feb 16, 5 PM $131.13
+0.13%
$739,725 $2.28 million
Feb 16, 4 PM $130.96
+0.00%
$738,734 $2.28 million
Feb 16, 3 PM $130.96
-0.47%
$738,766 $2.28 million
Feb 16, 2 PM $131.57
-0.41%
$742,229 $2.27 million
Feb 16, 1 PM $132.11
-0.05%
$745,249 $2.25 million
Feb 16, 12 PM $132.18
+0.00%
$745,645 $2.25 million
Feb 16, 11 AM $132.17
-0.02%
$745,603 $2.25 million
Feb 16, 10 AM $132.2
-0.01%
$745,678 $2.26 million
Feb 16, 9 AM $132.22
-0.06%
$745,951 $2.26 million
Feb 16, 8 AM $132.3
+0.05%
$746,340 $2.25 million
Feb 16, 7 AM $132.24
+0.26%
$745,986 $2.25 million
Feb 16, 6 AM $131.89
+0.00%
$744,023 $2.22 million
Feb 16, 5 AM $131.89
+0.01%
$744,020 $2.22 million
Feb 16, 4 AM $131.88
+0.02%
$743,945 $2.21 million
Feb 16, 3 AM $131.86
+0.00%
$743,844 $2.21 million
Feb 16, 2 AM $131.86
+0.04%
$743,815 $2.2 million
Feb 16, 1 AM $131.8
+0.00%
$743,497 $2.19 million
Feb 16, 12 AM $131.8
+0.04%
$743,508 $2.19 million
Feb 15, 11 PM $131.74
+0.00%
$743,166 $2.19 million
Feb 15, 10 PM $131.75
+0.00%
$743,212 $2.19 million
Feb 15, 9 PM $131.75
+0.00%
$743,233 $2.19 million
Feb 15, 8 PM $131.75
+0.00%
$743,216 $2.19 million
Feb 15, 7 PM $131.75
+0.01%
$743,231 $2.19 million
Feb 15, 6 PM $131.74
-0.01%
$743,154 $2.18 million
Feb 15, 5 PM $131.75
+0.01%
$743,239 $2.19 million
Feb 15, 4 PM $131.74
+0.01%
$743,185 $2.18 million
Feb 15, 3 PM $131.73
-0.01%
$743,116 $2.18 million
Feb 15, 2 PM $131.75
-0.01%
$743,210 $2.18 million
Feb 15, 1 PM $131.76
+0.00%
$743,269 $2.18 million
Feb 15, 12 PM $131.76
-0.01%
$743,293 $2.18 million
Feb 15, 11 AM $131.77
+0.04%
$743,352 $2.17 million
Feb 15, 10 AM $131.72
+0.01%
$743,032 $2.17 million
Feb 15, 9 AM $131.71
-0.01%
$742,997 $2.17 million
Feb 15, 8 AM $131.73
+0.02%
$743,110 $2.18 million
Feb 15, 7 AM $131.71
+0.01%
$742,981 $2.19 million
Feb 15, 6 AM $131.7
+0.00%
$742,925 $2.19 million
Feb 15, 5 AM $131.7
+0.00%
$742,941 $2.19 million
Feb 15, 4 AM $131.7
+0.00%
$742,928 $2.19 million
Feb 15, 3 AM $131.7
+0.03%
$742,916 $2.2 million
Feb 15, 2 AM $131.67
+0.01%
$742,784 $2.2 million
Feb 15, 1 AM $131.66
+0.00%
$742,706 $2.2 million
Feb 15, 12 AM $131.66
+0.02%
$742,730 $2.2 million
Feb 14, 11 PM $131.64
+0.01%
$742,600 $2.22 million