Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 179.17
+0.62%
$ 593,179 $ 135,334
Oct 18, 2 PM $ 177.81
-1.08%
$ 588,429 $ 135,647
Oct 18, 1 PM $ 179.72
-0.11%
$ 595,228 $ 136,596
Oct 18, 12 PM $ 179.05
-0.06%
$ 592,525 $ 138,229
Oct 18, 11 AM $ 179.22
-0.07%
$ 593,107 $ 138,314
Oct 18, 10 AM $ 179.36
+0.53%
$ 593,311 $ 138,273
Oct 18, 9 AM $ 178.42
-0.03%
$ 590,439 $ 139,379
Oct 18, 8 AM $ 178.4
+0.26%
$ 590,367 $ 139,225
Oct 18, 7 AM $ 177.97
-0.40%
$ 588,939 $ 138,552
Oct 18, 6 AM $ 178.79
+0.49%
$ 591,682 $ 139,147
Oct 18, 5 AM $ 177.96
-0.15%
$ 588,922 $ 139,233
Oct 18, 4 AM $ 178.08
-0.75%
$ 589,395 $ 141,626
Oct 18, 3 AM $ 179.35
+0.95%
$ 593,319 $ 141,268
Oct 18, 2 AM $ 176.99
-1.07%
$ 585,407 $ 139,836
Oct 18, 1 AM $ 177.89
-0.18%
$ 595,530 $ 115,985
Oct 18, 12 AM $ 178.22
-0.22%
$ 593,659 $ 103,516
Oct 17, 11 PM $ 178.69
+0.15%
$ 591,224 $ 91,099
Oct 17, 10 PM $ 178.47
+0.08%
$ 590,156 $ 90,911
Oct 17, 9 PM $ 178.32
-0.03%
$ 590,264 $ 91,088
Oct 17, 8 PM $ 178.46
+0.10%
$ 590,580 $ 90,292
Oct 17, 7 PM $ 178.23
-0.18%
$ 589,791 $ 90,208
Oct 17, 6 PM $ 178.51
+0.13%
$ 590,735 $ 90,534
Oct 17, 5 PM $ 178.28
+0.46%
$ 589,831 $ 90,618
Oct 17, 4 PM $ 177.31
+0.52%
$ 586,783 $ 91,325
Oct 17, 3 PM $ 176.28
-0.79%
$ 583,366 $ 91,208
Oct 17, 2 PM $ 177.68
-0.93%
$ 589,838 $ 91,065
Oct 17, 1 PM $ 179.35
+1.65%
$ 592,896 $ 89,772
Oct 17, 12 PM $ 176.57
+0.12%
$ 584,388 $ 90,169
Oct 17, 11 AM $ 176.26
+1.20%
$ 583,290 $ 90,613
Oct 17, 10 AM $ 173.99
+0.35%
$ 576,122 $ 90,812
Oct 17, 9 AM $ 173.4
+0.51%
$ 573,719 $ 89,986
Oct 17, 8 AM $ 172.5
-0.41%
$ 570,502 $ 89,611
Oct 17, 7 AM $ 173.27
-0.27%
$ 573,531 $ 89,404
Oct 17, 6 AM $ 174.04
-1.00%
$ 576,358 $ 89,408
Oct 17, 5 AM $ 175.88
-0.36%
$ 581,365 $ 88,937
Oct 17, 4 AM $ 176.43
-0.10%
$ 583,270 $ 87,231
Oct 17, 3 AM $ 176.71
-0.39%
$ 584,115 $ 87,896
Oct 17, 2 AM $ 177.21
-0.24%
$ 586,178 $ 87,918
Oct 17, 1 AM $ 177.58
-0.07%
$ 586,989 $ 88,002
Oct 17, 12 AM $ 177.67
+0.26%
$ 587,098 $ 87,803
Oct 16, 11 PM $ 176.93
-0.52%
$ 585,041 $ 87,501
Oct 16, 10 PM $ 177.77
-0.05%
$ 587,615 $ 87,616
Oct 16, 9 PM $ 177.92
-0.02%
$ 588,115 $ 87,634
Oct 16, 8 PM $ 177.87
-0.07%
$ 587,811 $ 87,910
Oct 16, 7 PM $ 178
-0.43%
$ 588,385 $ 87,885
Oct 16, 6 PM $ 178.72
-0.51%
$ 590,862 $ 87,172
Oct 16, 5 PM $ 179.52
+0.05%
$ 593,652 $ 86,972
Oct 16, 4 PM $ 179.32
-0.10%
$ 592,602 $ 86,419
Oct 16, 3 PM $ 179.6
-1.79%
$ 593,768 $ 86,608
Oct 16, 2 PM $ 182.93
-0.48%
$ 606,314 $ 86,483