Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 179.6
-1.79%
$ 593,768 $ 86,608
Oct 16, 2 PM $ 182.93
-0.48%
$ 606,314 $ 86,483
Oct 16, 1 PM $ 183.82
+1.20%
$ 606,054 $ 86,737
Oct 16, 12 PM $ 181.68
-0.06%
$ 600,560 $ 85,941
Oct 16, 11 AM $ 181.89
+0.29%
$ 600,922 $ 445,154
Oct 16, 10 AM $ 181.24
+0.46%
$ 596,958 $ 445,126
Oct 16, 9 AM $ 180.55
-0.02%
$ 596,828 $ 445,413
Oct 16, 8 AM $ 180.6
+0.39%
$ 596,954 $ 445,352
Oct 16, 7 AM $ 179.88
+0.00%
$ 594,532 $ 444,961
Oct 16, 6 AM $ 179.88
+0.13%
$ 594,591 $ 416,462
Oct 16, 5 AM $ 179.65
-0.08%
$ 593,834 $ 422,561
Oct 16, 4 AM $ 179.79
+0.10%
$ 594,260 $ 441,299
Oct 16, 3 AM $ 179.58
+0.06%
$ 593,608 $ 56,764
Oct 16, 2 AM $ 179.47
-0.18%
$ 593,079 $ 57,019
Oct 16, 1 AM $ 179.79
+0.17%
$ 593,905 $ 56,692
Oct 16, 12 AM $ 179.49
-0.07%
$ 593,476 $ 56,517
Oct 15, 11 PM $ 179.67
-0.07%
$ 593,905 $ 56,441
Oct 15, 10 PM $ 179.67
-0.05%
$ 594,104 $ 56,729
Oct 15, 9 PM $ 179.63
-0.21%
$ 593,773 $ 56,645
Oct 15, 8 PM $ 179.96
+0.34%
$ 594,798 $ 56,817
Oct 15, 7 PM $ 179.12
+0.04%
$ 592,087 $ 56,649
Oct 15, 6 PM $ 179.05
+0.06%
$ 591,624 $ 56,453
Oct 15, 5 PM $ 178.73
-0.36%
$ 590,798 $ 56,172
Oct 15, 4 PM $ 179.25
-0.59%
$ 593,608 $ 55,972
Oct 15, 3 PM $ 180.67
-1.27%
$ 596,880 $ 56,214
Oct 15, 2 PM $ 182.87
+0.09%
$ 604,483 $ 56,632
Oct 15, 1 PM $ 182.59
+0.22%
$ 603,557 $ 57,658
Oct 15, 12 PM $ 182.34
+0.57%
$ 602,731 $ 59,451
Oct 15, 11 AM $ 181.2
+0.04%
$ 598,963 $ 59,245
Oct 15, 10 AM $ 181.13
-0.15%
$ 599,062 $ 58,735
Oct 15, 9 AM $ 181.31
+0.00%
$ 599,209 $ 58,289
Oct 15, 8 AM $ 181.35
+0.28%
$ 598,648 $ 58,543
Oct 15, 7 AM $ 180.85
+0.00%
$ 596,898 $ 60,538
Oct 15, 6 AM $ 180.84
-0.04%
$ 596,370 $ 61,202
Oct 15, 5 AM $ 180.91
+0.36%
$ 597,327 $ 61,353
Oct 15, 4 AM $ 180.28
-0.03%
$ 595,214 $ 61,726
Oct 15, 3 AM $ 180.43
+0.03%
$ 595,742 $ 62,295
Oct 15, 2 AM $ 180.31
+0.22%
$ 595,346 $ 61,600
Oct 15, 1 AM $ 179.94
+0.32%
$ 594,125 $ 61,914
Oct 15, 12 AM $ 179.5
-0.11%
$ 592,672 $ 62,313
Oct 14, 11 PM $ 179.7
-0.12%
$ 593,827 $ 64,436
Oct 14, 10 PM $ 179.91
+0.00%
$ 594,356 $ 63,872
Oct 14, 9 PM $ 179.91
+0.17%
$ 593,827 $ 64,244
Oct 14, 8 PM $ 179.61
-0.14%
$ 593,035 $ 64,396
Oct 14, 7 PM $ 179.85
-0.89%
$ 593,596 $ 64,932
Oct 14, 6 PM $ 181.66
+0.28%
$ 599,804 $ 65,276
Oct 14, 5 PM $ 181.16
+0.03%
$ 597,988 $ 65,427
Oct 14, 4 PM $ 181.4
+1.55%
$ 598,153 $ 65,944
Oct 14, 3 PM $ 178.53
-0.20%
$ 589,535 $ 66,276
Oct 14, 2 PM $ 178.89
+3.34%
$ 590,658 $ 65,698