Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $131.66
+0.02%
$742,730 $2.2 million
Feb 14, 11 PM $131.64
+0.01%
$742,600 $2.22 million
Feb 14, 10 PM $131.63
+0.00%
$742,564 $2.29 million
Feb 14, 9 PM $131.64
-0.01%
$742,571 $2.3 million
Feb 14, 8 PM $131.65
+0.02%
$742,681 $2.55 million
Feb 14, 7 PM $131.63
+0.01%
$742,553 $2.63 million
Feb 14, 6 PM $131.62
-0.02%
$742,461 $2.78 million
Feb 14, 5 PM $131.65
+0.03%
$742,639 $3.02 million
Feb 14, 4 PM $131.61
+0.00%
$742,421 $3.28 million
Feb 14, 3 PM $131.61
+0.00%
$742,429 $3.46 million
Feb 14, 2 PM $131.61
-0.01%
$742,433 $3.75 million
Feb 14, 1 PM $131.63
-0.03%
$742,525 $4.39 million
Feb 14, 12 PM $131.67
-0.01%
$742,774 $4.66 million
Feb 14, 11 AM $131.68
+0.02%
$742,825 $4.72 million
Feb 14, 10 AM $131.65
-0.03%
$742,645 $4.79 million
Feb 14, 9 AM $131.69
-0.09%
$742,891 $4.84 million
Feb 14, 8 AM $131.81
-0.06%
$742,803 $4.84 million
Feb 14, 7 AM $131.89
+0.15%
$744,024 $4.96 million
Feb 14, 6 AM $131.7
+0.04%
$742,912 $5.01 million
Feb 14, 5 AM $131.64
+0.00%
$742,595 $5.22 million
Feb 14, 4 AM $131.63
+0.00%
$742,569 $5.39 million
Feb 14, 3 AM $131.64
-0.05%
$742,582 $5.46 million
Feb 14, 2 AM $131.7
+0.02%
$742,922 $5.47 million
Feb 14, 1 AM $131.67
-0.07%
$742,758 $5.51 million
Feb 14, 12 AM $131.76
+0.16%
$743,260 $5.72 million
Feb 13, 11 PM $131.55
-0.32%
$742,068 $5.73 million
Feb 13, 10 PM $131.97
-0.04%
$744,434 $5.68 million
Feb 13, 9 PM $132.02
+0.57%
$744,762 $5.7 million
Feb 13, 8 PM $131.27
-0.39%
$740,514 $5.58 million
Feb 13, 7 PM $131.78
-0.62%
$743,381 $5.63 million
Feb 13, 6 PM $132.62
-0.08%
$748,116 $5.65 million
Feb 13, 5 PM $132.72
+0.57%
$748,703 $5.62 million
Feb 13, 4 PM $131.98
+1.33%
$744,496 $5.47 million
Feb 13, 3 PM $130.25
-0.13%
$734,736 $5.85 million
Feb 13, 2 PM $130.29
+0.58%
$735,000 $6.1 million
Feb 13, 1 PM $129.54
+1.80%
$731,760 $5.77 million
Feb 13, 12 PM $127.25
-0.35%
$717,849 $5.58 million
Feb 13, 11 AM $127.7
-0.31%
$720,391 $5.77 million
Feb 13, 10 AM $128.1
-0.27%
$722,625 $5.75 million
Feb 13, 9 AM $128.44
+0.06%
$723,495 $5.73 million
Feb 13, 8 AM $128.36
+0.56%
$724,105 $5.76 million
Feb 13, 7 AM $127.65
+0.02%
$720,092 $5.73 million
Feb 13, 6 AM $127.62
+0.30%
$719,918 $5.75 million
Feb 13, 5 AM $127.23
-0.84%
$717,819 $5.59 million
Feb 13, 4 AM $128.31
-0.22%
$723,786 $5.49 million
Feb 13, 3 AM $128.56
-0.18%
$725,205 $5.44 million
Feb 13, 2 AM $128.79
-0.02%
$726,498 $5.45 million
Feb 13, 1 AM $128.87
+0.89%
$726,953 $5.44 million
Feb 13, 12 AM $127.73
-0.63%
$720,525 $5.47 million
Feb 12, 11 PM $128.53
-0.18%
$725,058 $5.48 million