Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $133.58
+0.11%
$753,520 $4.35 million
Apr 14, 2 AM $133.42
+0.05%
$752,656 $4.42 million
Apr 14, 1 AM $133.35
-0.21%
$752,255 $4.54 million
Apr 14, 12 AM $133.64
+0.42%
$753,873 $4.56 million
Apr 13, 11 PM $133.01
-0.09%
$750,342 $4.52 million
Apr 13, 10 PM $133.09
+0.48%
$750,776 $4.48 million
Apr 13, 9 PM $132.45
+0.07%
$747,194 $4.45 million
Apr 13, 8 PM $132.36
+0.08%
$746,671 $4.43 million
Apr 13, 7 PM $132.26
+0.00%
$746,083 $4.4 million
Apr 13, 6 PM $132.26
-0.97%
$746,070 $4.2 million
Apr 13, 5 PM $133.55
+0.37%
$753,344 $4.07 million
Apr 13, 4 PM $133.05
-0.08%
$750,569 $3.96 million
Apr 13, 3 PM $133.09
-0.37%
$750,794 $3.8 million
Apr 13, 2 PM $133.58
+1.53%
$753,558 $3.72 million
Apr 13, 1 PM $131.57
+0.25%
$742,176 $3.5 million
Apr 13, 12 PM $131.24
+0.97%
$740,324 $3.37 million
Apr 13, 11 AM $129.98
-0.60%
$733,218 $3.29 million
Apr 13, 10 AM $130.76
-0.48%
$737,657 $3.28 million
Apr 13, 9 AM $131.39
-0.78%
$741,183 $3.23 million
Apr 13, 8 AM $132.42
+2.81%
$747,009 $3.08 million
Apr 13, 7 AM $128.8
+0.06%
$726,600 $2.89 million
Apr 13, 6 AM $128.72
+0.35%
$726,135 $2.85 million
Apr 13, 5 AM $128.27
-0.42%
$723,603 $2.79 million
Apr 13, 4 AM $128.82
-0.22%
$726,695 $2.76 million
Apr 13, 3 AM $129.11
-0.23%
$728,305 $2.74 million
Apr 13, 2 AM $129.41
+0.15%
$729,998 $2.6 million
Apr 13, 1 AM $129.19
+1.17%
$728,801 $2.41 million
Apr 13, 12 AM $127.7
+0.06%
$720,390 $2.44 million
Apr 12, 11 PM $127.62
-0.15%
$719,931 $2.37 million
Apr 12, 10 PM $127.59
-0.19%
$719,756 $2.38 million
Apr 12, 9 PM $127.83
-0.20%
$721,123 $2.36 million
Apr 12, 8 PM $128.09
-0.22%
$722,592 $2.36 million
Apr 12, 7 PM $128.38
+0.08%
$724,201 $2.38 million
Apr 12, 6 PM $128.28
-0.08%
$723,641 $2.39 million
Apr 12, 5 PM $128.39
+0.19%
$724,245 $2.41 million
Apr 12, 4 PM $128.14
+0.59%
$722,838 $2.44 million
Apr 12, 3 PM $127.39
-0.05%
$718,627 $2.44 million
Apr 12, 2 PM $127.46
+0.11%
$719,013 $2.42 million
Apr 12, 1 PM $127.31
-0.35%
$718,199 $2.42 million
Apr 12, 12 PM $127.78
+0.17%
$720,846 $2.42 million
Apr 12, 11 AM $127.57
-0.03%
$719,655 $2.41 million
Apr 12, 10 AM $127.61
-0.05%
$719,874 $2.42 million
Apr 12, 9 AM $127.67
-0.02%
$720,207 $2.4 million
Apr 12, 8 AM $127.7
+0.00%
$720,383 $2.39 million
Apr 12, 7 AM $127.7
-0.23%
$720,396 $2.39 million
Apr 12, 6 AM $128
+0.11%
$722,056 $2.37 million
Apr 12, 5 AM $127.86
-0.42%
$721,274 $2.38 million
Apr 12, 4 AM $128.4
+0.00%
$724,327 $2.42 million
Apr 12, 3 AM $128.4
+0.20%
$724,344 $2.43 million
Apr 12, 2 AM $128.15
+0.11%
$722,912 $2.42 million