Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $127.73
-0.63%
$720,525 $5.47 million
Feb 12, 11 PM $128.53
-0.18%
$725,058 $5.48 million
Feb 12, 10 PM $128.77
-0.39%
$726,385 $5.48 million
Feb 12, 9 PM $129.31
+0.38%
$729,452 $5.53 million
Feb 12, 8 PM $128.82
-0.65%
$726,681 $5.46 million
Feb 12, 7 PM $129.65
+0.54%
$732,326 $5.44 million
Feb 12, 6 PM $128.96
+1.11%
$727,560 $5.55 million
Feb 12, 5 PM $127.54
+0.19%
$720,034 $5.51 million
Feb 12, 4 PM $127.31
-1.51%
$718,247 $5.49 million
Feb 12, 3 PM $129.26
-3.62%
$729,761 $5.04 million
Feb 12, 2 PM $134.12
-1.89%
$756,497 $5.03 million
Feb 12, 1 PM $136.71
-0.05%
$771,178 $5.42 million
Feb 12, 12 PM $136.78
+0.19%
$771,599 $5.63 million
Feb 12, 11 AM $136.53
+0.73%
$770,159 $5.45 million
Feb 12, 10 AM $135.53
+0.30%
$764,799 $5.44 million
Feb 12, 9 AM $135.12
-0.05%
$762,212 $5.6 million
Feb 12, 8 AM $135.19
-0.18%
$762,663 $5.73 million
Feb 12, 7 AM $135.43
+0.42%
$764,809 $5.66 million
Feb 12, 6 AM $134.87
+0.02%
$760,285 $5.68 million
Feb 12, 5 AM $134.84
+0.24%
$760,653 $5.72 million
Feb 12, 4 AM $134.52
+0.13%
$758,827 $5.71 million
Feb 12, 3 AM $134.34
+0.10%
$757,809 $5.72 million
Feb 12, 2 AM $134.2
+0.53%
$757,059 $5.78 million
Feb 12, 1 AM $133.5
-1.09%
$753,072 $5.82 million
Feb 12, 12 AM $134.97
+0.08%
$761,377 $5.68 million
Feb 11, 11 PM $134.92
-0.68%
$761,093 $5.67 million
Feb 11, 10 PM $135.95
-0.05%
$766,890 $5.67 million
Feb 11, 9 PM $136.01
+0.24%
$767,243 $5.65 million
Feb 11, 8 PM $135.69
+0.27%
$765,430 $5.63 million
Feb 11, 7 PM $135.33
+0.66%
$763,396 $5.61 million
Feb 11, 6 PM $134.45
+0.25%
$758,427 $5.45 million
Feb 11, 5 PM $134.11
+0.09%
$757,029 $5.63 million
Feb 11, 4 PM $133.98
-0.58%
$755,823 $5.69 million
Feb 11, 3 PM $134.77
-1.02%
$759,609 $5.84 million
Feb 11, 2 PM $136.4
-2.19%
$769,425 $5.58 million
Feb 11, 1 PM $139.45
+1.56%
$786,634 $5.18 million
Feb 11, 12 PM $137.31
-0.31%
$774,589 $4.94 million
Feb 11, 11 AM $137.73
+0.55%
$776,916 $5.03 million
Feb 11, 10 AM $137.1
-0.17%
$773,128 $5.04 million
Feb 11, 9 AM $137.34
-1.07%
$774,743 $4.91 million
Feb 11, 8 AM $138.83
-0.28%
$783,168 $4.83 million
Feb 11, 7 AM $139.22
+0.14%
$785,352 $4.86 million
Feb 11, 6 AM $139.03
-0.47%
$784,269 $4.84 million
Feb 11, 5 AM $139.69
-0.05%
$788,001 $4.8 million
Feb 11, 4 AM $139.77
-0.58%
$788,384 $4.81 million
Feb 11, 3 AM $140.59
+0.01%
$793,096 $4.85 million
Feb 11, 2 AM $140.58
-0.11%
$793,024 $4.86 million
Feb 11, 1 AM $140.74
+0.58%
$793,964 $4.81 million
Feb 11, 12 AM $139.93
+0.20%
$789,378 $4.9 million
Feb 10, 11 PM $139.65
+0.30%
$787,789 $5.05 million