Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 178.89
+3.34%
$ 590,658 $ 65,698
Oct 14, 1 PM $ 172.95
-0.81%
$ 571,045 $ 65,224
Oct 14, 12 PM $ 174.3
+0.05%
$ 575,568 $ 66,104
Oct 14, 11 AM $ 174.32
+0.40%
$ 575,568 $ 66,035
Oct 14, 10 AM $ 173.17
-0.61%
$ 572,129 $ 66,487
Oct 14, 9 AM $ 174.22
+0.06%
$ 575,136 $ 66,605
Oct 14, 8 AM $ 174.12
+0.06%
$ 575,896 $ 66,790
Oct 14, 7 AM $ 174.15
-0.38%
$ 578,704 $ 64,671
Oct 14, 6 AM $ 174.9
+0.02%
$ 577,812 $ 63,720
Oct 14, 5 AM $ 174.95
-0.63%
$ 578,010 $ 63,504
Oct 14, 4 AM $ 176.16
-0.77%
$ 582,008 $ 63,278
Oct 14, 3 AM $ 177.53
-0.14%
$ 586,369 $ 63,029
Oct 14, 2 AM $ 177.6
-0.47%
$ 586,765 $ 64,233
Oct 14, 1 AM $ 178.26
-0.10%
$ 588,946 $ 64,551
Oct 14, 12 AM $ 178.34
+0.32%
$ 589,210 $ 64,630
Oct 13, 11 PM $ 177.77
+0.11%
$ 586,765 $ 63,009
Oct 13, 10 PM $ 177.58
+0.02%
$ 586,931 $ 62,567
Oct 13, 9 PM $ 177.47
+0.03%
$ 586,336 $ 62,270
Oct 13, 8 PM $ 177.42
-0.01%
$ 586,105 $ 61,811
Oct 13, 7 PM $ 177.43
+0.22%
$ 586,204 $ 61,724
Oct 13, 6 PM $ 177.02
-0.04%
$ 584,849 $ 61,665
Oct 13, 5 PM $ 177.09
+0.14%
$ 585,080 $ 61,324
Oct 13, 4 PM $ 176.84
+0.98%
$ 584,717 $ 61,483
Oct 13, 3 PM $ 175.13
+0.56%
$ 578,109 $ 60,579
Oct 13, 2 PM $ 174.16
-1.66%
$ 576,557 $ 61,182
Oct 13, 1 PM $ 177.04
-1.32%
$ 584,519 $ 60,347
Oct 13, 12 PM $ 179.4
+0.21%
$ 593,671 $ 57,015
Oct 13, 11 AM $ 179.02
-0.53%
$ 591,457 $ 57,197
Oct 13, 10 AM $ 180
-0.17%
$ 594,295 $ 56,339
Oct 13, 9 AM $ 180.45
-0.03%
$ 595,187 $ 56,317
Oct 13, 8 AM $ 180.39
+0.38%
$ 595,418 $ 55,497
Oct 13, 7 AM $ 179.79
+0.53%
$ 593,602 $ 55,416
Oct 13, 6 AM $ 178.99
+0.34%
$ 590,960 $ 55,409
Oct 13, 5 AM $ 178.26
+0.00%
$ 588,286 $ 56,325
Oct 13, 4 AM $ 178.1
+0.47%
$ 588,220 $ 55,965
Oct 13, 3 AM $ 177.19
-0.82%
$ 585,315 $ 55,805
Oct 13, 2 AM $ 178.95
-0.12%
$ 590,828 $ 55,202
Oct 13, 1 AM $ 179.16
-0.27%
$ 591,621 $ 54,797
Oct 13, 12 AM $ 179.73
+1.28%
$ 593,404 $ 54,693
Oct 12, 11 PM $ 173.74
+0.08%
$ 573,660 $ 54,509
Oct 12, 10 PM $ 173.69
-1.05%
$ 573,462 $ 55,212
Oct 12, 9 PM $ 175.26
+0.23%
$ 578,645 $ 55,140
Oct 12, 8 PM $ 174.86
+0.85%
$ 577,886 $ 55,689
Oct 12, 7 PM $ 175.37
+1.05%
$ 578,975 $ 55,404
Oct 12, 6 PM $ 173.55
-0.92%
$ 573,165 $ 55,029
Oct 12, 5 PM $ 175.06
+0.96%
$ 577,985 $ 54,823
Oct 12, 4 PM $ 173.46
-1.15%
$ 573,165 $ 54,671
Oct 12, 3 PM $ 175.48
-0.05%
$ 579,372 $ 54,708
Oct 12, 2 PM $ 175.48
+1.21%
$ 579,933 $ 53,975
Oct 12, 1 PM $ 173.38
-1.08%
$ 572,504 $ 54,142