Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 173.38
-1.08%
$ 572,504 $ 54,142
Oct 12, 12 PM $ 175.12
+0.99%
$ 578,183 $ 54,028
Oct 12, 11 AM $ 173.52
-0.52%
$ 572,735 $ 54,114
Oct 12, 10 AM $ 174.42
+0.59%
$ 575,542 $ 54,438
Oct 12, 9 AM $ 173.3
-1.11%
$ 572,174 $ 54,492
Oct 12, 8 AM $ 175.22
+0.53%
$ 578,777 $ 55,345
Oct 12, 7 AM $ 174.18
-0.57%
$ 575,080 $ 55,380
Oct 12, 6 AM $ 175.2
+1.18%
$ 578,447 $ 55,577
Oct 12, 5 AM $ 173.35
-1.27%
$ 572,339 $ 54,990
Oct 12, 4 AM $ 175.6
+1.04%
$ 579,867 $ 55,230
Oct 12, 3 AM $ 173.78
-0.98%
$ 573,990 $ 55,271
Oct 12, 2 AM $ 175.29
+0.01%
$ 578,744 $ 55,220
Oct 12, 1 AM $ 175.3
+1.12%
$ 579,009 $ 55,708
Oct 12, 12 AM $ 173.19
-1.40%
$ 571,745 $ 56,229
Oct 11, 11 PM $ 174.89
-0.13%
$ 577,358 $ 55,876
Oct 11, 10 PM $ 175.21
-0.02%
$ 578,480 $ 55,973
Oct 11, 9 PM $ 175.27
-0.17%
$ 578,678 $ 56,176
Oct 11, 8 PM $ 175.66
+1.20%
$ 579,966 $ 55,887
Oct 11, 7 PM $ 173.54
-0.11%
$ 572,967 $ 55,478
Oct 11, 6 PM $ 173.78
-1.06%
$ 573,759 $ 55,895
Oct 11, 5 PM $ 175.65
+0.07%
$ 579,933 $ 56,393
Oct 11, 4 PM $ 175.67
+0.08%
$ 573,495 $ 56,188
Oct 11, 3 PM $ 175.53
+1.41%
$ 579,075 $ 56,179
Oct 11, 2 PM $ 173.29
-0.43%
$ 572,141 $ 58,450
Oct 11, 1 PM $ 174.18
-0.80%
$ 575,080 $ 58,471
Oct 11, 12 PM $ 175.66
+0.08%
$ 579,966 $ 59,136
Oct 11, 11 AM $ 175.48
+0.07%
$ 571,595 $ 58,707
Oct 11, 10 AM $ 175.39
-0.07%
$ 571,302 $ 58,720
Oct 11, 9 AM $ 175.51
+1.48%
$ 571,595 $ 58,617
Oct 11, 8 AM $ 172.95
-0.04%
$ 563,680 $ 58,789
Oct 11, 7 AM $ 173.02
+0.13%
$ 563,354 $ 59,082
Oct 11, 6 AM $ 173.07
-0.23%
$ 563,322 $ 59,009
Oct 11, 5 AM $ 173.35
+0.27%
$ 563,452 $ 59,258
Oct 11, 4 AM $ 172.87
+0.01%
$ 563,778 $ 58,921
Oct 11, 3 AM $ 172.79
-1.59%
$ 562,833 $ 59,178
Oct 11, 2 AM $ 175.52
+1.35%
$ 571,889 $ 59,773
Oct 11, 1 AM $ 173.18
-1.37%
$ 564,625 $ 59,395
Oct 11, 12 AM $ 175.64
+0.23%
$ 572,117 $ 58,834
Oct 10, 11 PM $ 175.15
+0.17%
$ 571,074 $ 59,027
Oct 10, 10 PM $ 174.89
+1.51%
$ 568,208 $ 59,091
Oct 10, 9 PM $ 172.28
-0.06%
$ 561,726 $ 58,815
Oct 10, 8 PM $ 172.39
-1.95%
$ 563,029 $ 59,074
Oct 10, 7 PM $ 175.82
-0.95%
$ 572,931 $ 59,509
Oct 10, 6 PM $ 177.5
-0.59%
$ 578,403 $ 59,456
Oct 10, 5 PM $ 178.35
-0.50%
$ 581,693 $ 59,177
Oct 10, 4 PM $ 179.24
-1.03%
$ 584,690 $ 59,159
Oct 10, 3 PM $ 180.69
-1.96%
$ 587,947 $ 58,827
Oct 10, 2 PM $ 184.7
-0.17%
$ 601,628 $ 56,489
Oct 10, 1 PM $ 184.94
-0.12%
$ 602,410 $ 57,129
Oct 10, 12 PM $ 185.14
-0.25%
$ 603,387 $ 56,654