Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $139.65
+0.30%
$787,789 $5.05 million
Feb 10, 10 PM $139.2
-0.24%
$785,232 $5.04 million
Feb 10, 9 PM $139.53
+0.15%
$787,101 $5.03 million
Feb 10, 8 PM $139.27
+0.26%
$785,628 $5.12 million
Feb 10, 7 PM $138.91
-0.04%
$783,614 $5.36 million
Feb 10, 6 PM $138.96
-1.59%
$783,915 $5.49 million
Feb 10, 5 PM $141.2
+0.40%
$796,551 $5.49 million
Feb 10, 4 PM $140.64
-1.79%
$793,393 $5.71 million
Feb 10, 3 PM $143.21
-0.99%
$808,066 $6 million
Feb 10, 2 PM $144.74
-0.59%
$816,483 $6.52 million
Feb 10, 1 PM $145.59
-0.01%
$821,065 $7.3 million
Feb 10, 12 PM $145.62
+0.22%
$821,452 $7.44 million
Feb 10, 11 AM $145.3
+0.07%
$819,661 $7.59 million
Feb 10, 10 AM $145.19
+0.11%
$819,190 $7.63 million
Feb 10, 9 AM $144.96
+0.78%
$817,717 $8.23 million
Feb 10, 8 AM $143.84
+0.02%
$811,571 $8.34 million
Feb 10, 7 AM $143.74
+0.02%
$810,876 $8.43 million
Feb 10, 6 AM $143.71
-0.43%
$810,709 $8.5 million
Feb 10, 5 AM $144.37
+0.08%
$814,437 $8.56 million
Feb 10, 4 AM $144.26
+0.46%
$813,740 $8.52 million
Feb 10, 3 AM $143.58
+0.26%
$809,953 $8.48 million
Feb 10, 2 AM $143.21
-0.18%
$807,854 $8.48 million
Feb 10, 1 AM $143.49
-0.46%
$809,429 $8.52 million
Feb 10, 12 AM $144.12
+0.30%
$813,007 $8.82 million
Feb 9, 11 PM $143.76
-0.08%
$810,939 $8.66 million
Feb 9, 10 PM $143.87
+0.23%
$811,588 $8.66 million
Feb 9, 9 PM $143.55
+0.30%
$809,756 $8.61 million
Feb 9, 8 PM $143.12
-0.79%
$807,341 $8.51 million
Feb 9, 7 PM $144.32
-0.05%
$814,105 $8.18 million
Feb 9, 6 PM $144.38
-0.21%
$814,481 $7.93 million
Feb 9, 5 PM $144.69
-0.13%
$816,217 $7.56 million
Feb 9, 4 PM $144.87
+1.43%
$817,230 $7.18 million
Feb 9, 3 PM $142.84
+2.58%
$805,799 $6.65 million
Feb 9, 2 PM $139.32
+1.18%
$786,057 $5.89 million
Feb 9, 1 PM $137.69
+0.38%
$776,728 $4.82 million
Feb 9, 12 PM $137.17
-0.16%
$773,791 $4.61 million
Feb 9, 11 AM $137.39
+0.27%
$775,027 $4.34 million
Feb 9, 10 AM $137.02
-0.60%
$772,461 $4.21 million
Feb 9, 9 AM $137.84
-0.27%
$777,758 $3.57 million
Feb 9, 8 AM $138.23
+0.28%
$779,774 $3.36 million
Feb 9, 7 AM $137.84
-0.33%
$777,338 $3.22 million
Feb 9, 6 AM $138.3
-0.57%
$779,967 $3.09 million
Feb 9, 5 AM $139.1
+0.09%
$784,585 $2.96 million
Feb 9, 4 AM $139
+0.12%
$784,088 $2.94 million
Feb 9, 3 AM $138.83
-0.08%
$783,184 $2.92 million
Feb 9, 2 AM $138.95
-0.02%
$783,825 $2.84 million
Feb 9, 1 AM $138.98
+0.77%
$784,021 $2.77 million
Feb 9, 12 AM $137.91
-0.07%
$777,968 $2.28 million
Feb 8, 11 PM $138
+0.21%
$778,466 $2.28 million
Feb 8, 10 PM $137.71
+0.01%
$776,832 $2.27 million