Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $137.71
+0.01%
$776,832 $2.27 million
Feb 8, 9 PM $137.7
-0.02%
$776,782 $2.27 million
Feb 8, 8 PM $137.73
-0.01%
$776,961 $2.27 million
Feb 8, 7 PM $137.74
+0.00%
$777,013 $2.28 million
Feb 8, 6 PM $137.74
+0.00%
$776,982 $2.28 million
Feb 8, 5 PM $137.73
-0.01%
$776,961 $2.28 million
Feb 8, 4 PM $137.75
+0.01%
$777,045 $2.28 million
Feb 8, 3 PM $137.73
-0.01%
$776,958 $2.28 million
Feb 8, 2 PM $137.74
-0.06%
$777,015 $2.28 million
Feb 8, 1 PM $137.82
+0.27%
$777,443 $2.28 million
Feb 8, 12 PM $137.44
+0.00%
$775,329 $2.28 million
Feb 8, 11 AM $137.44
-0.01%
$775,318 $2.28 million
Feb 8, 10 AM $137.45
-0.21%
$775,346 $2.28 million
Feb 8, 9 AM $137.74
+0.01%
$777,010 $2.28 million
Feb 8, 8 AM $137.72
+0.01%
$776,912 $2.27 million
Feb 8, 7 AM $137.71
+0.00%
$776,827 $2.27 million
Feb 8, 6 AM $137.71
-0.01%
$776,829 $2.26 million
Feb 8, 5 AM $137.72
+0.09%
$776,889 $2.27 million
Feb 8, 4 AM $137.59
-0.05%
$776,171 $2.28 million
Feb 8, 3 AM $137.66
-0.03%
$776,555 $2.29 million
Feb 8, 2 AM $137.7
+0.02%
$776,809 $2.29 million
Feb 8, 1 AM $137.68
+0.01%
$776,684 $2.3 million
Feb 8, 12 AM $137.67
+0.01%
$776,604 $2.31 million
Feb 7, 11 PM $137.65
+0.01%
$776,515 $2.46 million
Feb 7, 10 PM $137.63
+0.00%
$776,415 $2.63 million
Feb 7, 9 PM $137.63
+0.06%
$776,360 $2.86 million
Feb 7, 8 PM $137.54
-0.03%
$775,897 $2.9 million
Feb 7, 7 PM $137.58
+0.06%
$776,128 $3.11 million
Feb 7, 6 PM $137.5
+0.02%
$775,681 $3.18 million
Feb 7, 5 PM $137.49
-0.12%
$775,550 $3.5 million
Feb 7, 4 PM $137.66
+0.15%
$776,506 $3.77 million
Feb 7, 3 PM $137.45
+0.05%
$775,448 $4.23 million
Feb 7, 2 PM $137.38
-0.02%
$774,706 $5.02 million
Feb 7, 1 PM $137.36
+0.00%
$774,880 $6.1 million
Feb 7, 12 PM $137.3
-0.05%
$774,506 $6.32 million
Feb 7, 11 AM $137.37
+0.04%
$774,590 $6.9 million
Feb 7, 10 AM $137.32
-0.12%
$774,654 $7.68 million
Feb 7, 9 AM $137.48
-0.01%
$775,519 $8.47 million
Feb 7, 8 AM $137.47
-0.01%
$775,504 $9.17 million
Feb 7, 7 AM $137.48
-0.02%
$775,521 $9.32 million
Feb 7, 6 AM $137.55
-0.01%
$775,615 $9.55 million
Feb 7, 5 AM $137.57
+0.04%
$776,029 $9.84 million
Feb 7, 4 AM $137.51
+0.01%
$775,662 $10.26 million
Feb 7, 3 AM $137.56
+0.05%
$775,992 $10.5 million
Feb 7, 2 AM $137.49
+0.03%
$775,574 $10.97 million
Feb 7, 1 AM $137.41
-0.05%
$775,327 $11.37 million
Feb 7, 12 AM $137.47
+0.00%
$775,502 $11.63 million
Feb 6, 11 PM $137.46
+0.33%
$775,440 $11.75 million
Feb 6, 10 PM $136.98
+1.16%
$772,706 $11.96 million
Feb 6, 9 PM $135.41
-0.54%
$763,861 $12.24 million