Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 184.94
-0.12%
$ 602,410 $ 57,129
Oct 10, 12 PM $ 185.14
-0.25%
$ 603,387 $ 56,654
Oct 10, 11 AM $ 185.59
+0.50%
$ 604,332 $ 57,215
Oct 10, 10 AM $ 184.6
-0.12%
$ 601,563 $ 57,552
Oct 10, 9 AM $ 184.9
-0.46%
$ 602,279 $ 57,948
Oct 10, 8 AM $ 185.76
+0.31%
$ 605,081 $ 57,447
Oct 10, 7 AM $ 185.12
-0.10%
$ 602,996 $ 57,726
Oct 10, 6 AM $ 185.17
-0.11%
$ 603,192 $ 57,189
Oct 10, 5 AM $ 185.38
-0.05%
$ 603,843 $ 56,980
Oct 10, 4 AM $ 185.45
+0.02%
$ 604,071 $ 57,159
Oct 10, 3 AM $ 185.42
-0.09%
$ 603,973 $ 56,930
Oct 10, 2 AM $ 185.51
+0.02%
$ 604,364 $ 56,301
Oct 10, 1 AM $ 185.51
-0.05%
$ 604,266 $ 56,488
Oct 10, 12 AM $ 185.7
+0.19%
$ 604,885 $ 56,239
Oct 9, 11 PM $ 185.31
+0.15%
$ 603,452 $ 56,369
Oct 9, 10 PM $ 185.09
+0.02%
$ 602,898 $ 56,547
Oct 9, 9 PM $ 185.31
+0.15%
$ 603,615 $ 56,518
Oct 9, 8 PM $ 185.05
-0.13%
$ 601,921 $ 56,414
Oct 9, 7 PM $ 185.32
-0.05%
$ 603,648 $ 56,538
Oct 9, 6 PM $ 185.41
+1.79%
$ 603,810 $ 56,453
Oct 9, 5 PM $ 182.15
+0.21%
$ 593,420 $ 56,398
Oct 9, 4 PM $ 182.02
-0.33%
$ 592,898 $ 55,738
Oct 9, 3 PM $ 182.74
+0.58%
$ 595,407 $ 55,843
Oct 9, 2 PM $ 181.68
+0.16%
$ 591,791 $ 55,787
Oct 9, 1 PM $ 181.39
-0.61%
$ 590,423 $ 55,935
Oct 9, 12 PM $ 182.5
+0.13%
$ 595,244 $ 56,257
Oct 9, 11 AM $ 182.13
+0.05%
$ 593,517 $ 55,899
Oct 9, 10 AM $ 182.01
-0.04%
$ 592,312 $ 55,818
Oct 9, 9 AM $ 181.97
+0.36%
$ 592,931 $ 55,709
Oct 9, 8 AM $ 180.99
-1.08%
$ 589,902 $ 55,899
Oct 9, 7 AM $ 182.93
+0.01%
$ 595,863 $ 55,284
Oct 9, 6 AM $ 183.02
-0.16%
$ 596,156 $ 56,220
Oct 9, 5 AM $ 183.49
+0.20%
$ 597,687 $ 56,348
Oct 9, 4 AM $ 183.02
-0.09%
$ 596,221 $ 56,631
Oct 9, 3 AM $ 183.06
-0.19%
$ 596,286 $ 57,057
Oct 9, 2 AM $ 183.44
+0.03%
$ 597,524 $ 57,264
Oct 9, 1 AM $ 183.52
-0.15%
$ 597,784 $ 56,671
Oct 9, 12 AM $ 183.83
-0.17%
$ 598,794 $ 57,385
Oct 8, 11 PM $ 183.45
-0.11%
$ 597,915 $ 57,245
Oct 8, 10 PM $ 183.5
+0.15%
$ 597,719 $ 56,856
Oct 8, 9 PM $ 183.34
-0.07%
$ 597,068 $ 57,242
Oct 8, 8 PM $ 183.36
-0.06%
$ 597,263 $ 56,585
Oct 8, 7 PM $ 183.6
+0.39%
$ 598,045 $ 56,957
Oct 8, 6 PM $ 182.84
-0.23%
$ 595,309 $ 57,038
Oct 8, 5 PM $ 183.29
-0.04%
$ 596,188 $ 57,623
Oct 8, 4 PM $ 183.32
-0.22%
$ 609,235 $ 59,160
Oct 8, 3 PM $ 183.72
+1.08%
$ 609,700 $ 59,599
Oct 8, 2 PM $ 181.57
-0.57%
$ 603,419 $ 59,575
Oct 8, 1 PM $ 182.61
-0.46%
$ 606,543 $ 60,197
Oct 8, 12 PM $ 183.47
-0.08%
$ 609,733 $ 60,049