Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 183.47
-0.08%
$ 609,733 $ 60,049
Oct 8, 11 AM $ 183.72
-0.04%
$ 610,564 $ 60,556
Oct 8, 10 AM $ 183.79
-0.03%
$ 610,564 $ 60,569
Oct 8, 9 AM $ 183.83
-0.12%
$ 610,929 $ 59,936
Oct 8, 8 AM $ 183.97
+0.45%
$ 611,395 $ 60,089
Oct 8, 7 AM $ 183.05
+0.30%
$ 608,337 $ 60,401
Oct 8, 6 AM $ 182.51
-0.12%
$ 606,144 $ 60,260
Oct 8, 5 AM $ 182.65
-0.23%
$ 607,207 $ 60,422
Oct 8, 4 AM $ 183
+0.18%
$ 608,171 $ 60,405
Oct 8, 3 AM $ 182.59
+0.05%
$ 606,809 $ 59,961
Oct 8, 2 AM $ 182.45
-0.27%
$ 606,343 $ 59,426
Oct 8, 1 AM $ 182.88
+0.22%
$ 607,141 $ 59,570
Oct 8, 12 AM $ 182.46
+0.19%
$ 606,376 $ 59,515
Oct 7, 11 PM $ 182.16
-0.16%
$ 605,379 $ 59,262
Oct 7, 10 PM $ 182.59
+0.25%
$ 606,809 $ 59,325
Oct 7, 9 PM $ 182.21
+0.05%
$ 605,546 $ 58,975
Oct 7, 8 PM $ 182.2
+0.04%
$ 605,512 $ 59,156
Oct 7, 7 PM $ 182.14
-0.61%
$ 605,313 $ 58,930
Oct 7, 6 PM $ 182.98
-0.45%
$ 607,886 $ 59,179
Oct 7, 5 PM $ 183.98
-0.04%
$ 609,978 $ 58,930
Oct 7, 4 PM $ 184.23
+1.35%
$ 613,133 $ 57,579
Oct 7, 3 PM $ 181.36
-2.00%
$ 602,208 $ 57,591
Oct 7, 2 PM $ 185.08
+0.10%
$ 614,560 $ 57,860
Oct 7, 1 PM $ 184.91
+2.47%
$ 613,996 $ 57,936
Oct 7, 12 PM $ 180.31
+0.50%
$ 598,721 $ 58,553
Oct 7, 11 AM $ 179.16
+0.18%
$ 594,870 $ 58,465
Oct 7, 10 AM $ 178.88
-0.12%
$ 594,073 $ 57,953
Oct 7, 9 AM $ 179.1
+0.15%
$ 594,737 $ 57,856
Oct 7, 8 AM $ 178.67
-0.15%
$ 593,110 $ 57,596
Oct 7, 7 AM $ 178.94
-0.27%
$ 594,172 $ 57,697
Oct 7, 6 AM $ 179.42
+0.03%
$ 595,667 $ 58,033
Oct 7, 5 AM $ 179.37
+0.11%
$ 595,600 $ 57,742
Oct 7, 4 AM $ 179.03
-0.04%
$ 594,471 $ 57,376
Oct 7, 3 AM $ 179.11
+0.12%
$ 594,737 $ 57,212
Oct 7, 2 AM $ 178.89
+0.08%
$ 594,006 $ 57,416
Oct 7, 1 AM $ 178.75
-0.01%
$ 593,542 $ 57,692
Oct 7, 12 AM $ 178.77
-0.33%
$ 593,608 $ 57,191
Oct 6, 11 PM $ 179.46
+0.15%
$ 595,899 $ 57,431
Oct 6, 10 PM $ 179.19
-0.10%
$ 595,003 $ 57,458
Oct 6, 9 PM $ 179.29
+0.03%
$ 595,335 $ 57,710
Oct 6, 8 PM $ 179.14
-0.21%
$ 594,836 $ 58,014
Oct 6, 7 PM $ 179.64
+0.32%
$ 595,179 $ 57,981
Oct 6, 6 PM $ 178.99
-0.17%
$ 593,025 $ 57,516
Oct 6, 5 PM $ 179.3
-0.53%
$ 594,052 $ 57,292
Oct 6, 4 PM $ 180.34
+0.32%
$ 597,498 $ 57,398
Oct 6, 3 PM $ 179.84
-0.61%
$ 596,637 $ 57,188
Oct 6, 2 PM $ 181.02
-0.49%
$ 599,751 $ 56,730
Oct 6, 1 PM $ 181.66
+2.18%
$ 601,871 $ 55,424
Oct 6, 12 PM $ 177.9
-0.12%
$ 589,414 $ 54,403
Oct 6, 11 AM $ 177.92
-0.11%
$ 589,480 $ 53,641