Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $136.98
+1.16%
$772,706 $11.96 million
Feb 6, 9 PM $135.41
-0.54%
$763,861 $12.24 million
Feb 6, 8 PM $136.15
+0.55%
$768,034 $12.85 million
Feb 6, 7 PM $135.4
-0.05%
$764,514 $13.19 million
Feb 6, 6 PM $135.46
-0.60%
$764,074 $13.69 million
Feb 6, 5 PM $136.28
+0.35%
$768,759 $13.78 million
Feb 6, 4 PM $135.79
+1.50%
$765,929 $14.23 million
Feb 6, 3 PM $133.71
-0.07%
$754,261 $14.69 million
Feb 6, 2 PM $133.8
-1.64%
$756,578 $15.16 million
Feb 6, 1 PM $136.04
+0.16%
$767,296 $15.76 million
Feb 6, 12 PM $135.81
-1.06%
$766,041 $16.41 million
Feb 6, 11 AM $137.26
+0.42%
$774,289 $16.75 million
Feb 6, 10 AM $136.63
+2.05%
$769,304 $16.17 million
Feb 6, 9 AM $133.93
+3.73%
$755,900 $15.51 million
Feb 6, 8 AM $129.14
+0.02%
$728,508 $15.1 million
Feb 6, 7 AM $129.11
+0.44%
$728,339 $15.15 million
Feb 6, 6 AM $128.54
-0.67%
$725,132 $15.08 million
Feb 6, 5 AM $129.41
+1.80%
$730,025 $14.95 million
Feb 6, 4 AM $127.05
-1.07%
$716,593 $14.71 million
Feb 6, 3 AM $128.4
-0.65%
$724,648 $14.71 million
Feb 6, 2 AM $129.23
+1.46%
$728,992 $14.56 million
Feb 6, 1 AM $127.36
+1.03%
$718,478 $14.77 million
Feb 6, 12 AM $126.07
+0.19%
$711,155 $14.74 million
Feb 5, 11 PM $125.82
-0.34%
$709,766 $14.65 million
Feb 5, 10 PM $126.23
+0.34%
$712,053 $14.38 million
Feb 5, 9 PM $125.85
-3.33%
$709,947 $14.1 million
Feb 5, 8 PM $130.18
-0.06%
$734,337 $14.09 million
Feb 5, 7 PM $130.25
-0.57%
$734,781 $14.29 million
Feb 5, 6 PM $130.8
-1.07%
$737,854 $14.34 million
Feb 5, 5 PM $132.21
-0.01%
$745,838 $14.52 million
Feb 5, 4 PM $132.22
+2.04%
$745,891 $14.55 million
Feb 5, 3 PM $129.59
-3.09%
$731,040 $14.58 million
Feb 5, 2 PM $133.88
-1.17%
$755,220 $15.02 million
Feb 5, 1 PM $135.5
+0.09%
$764,368 $14.52 million
Feb 5, 12 PM $135.39
-3.20%
$763,740 $13.97 million
Feb 5, 11 AM $139.87
-0.53%
$788,872 $13.27 million
Feb 5, 10 AM $140.61
+0.21%
$793,212 $13.09 million
Feb 5, 9 AM $140.32
+0.38%
$791,548 $13.05 million
Feb 5, 8 AM $139.79
-0.18%
$788,558 $13.01 million
Feb 5, 7 AM $140.06
+0.35%
$790,093 $12.97 million
Feb 5, 6 AM $139.58
+0.68%
$787,370 $12.94 million
Feb 5, 5 AM $138.64
+0.04%
$782,087 $12.9 million
Feb 5, 4 AM $138.56
+0.55%
$781,650 $12.75 million
Feb 5, 3 AM $137.82
-1.11%
$777,659 $12.55 million
Feb 5, 2 AM $139.36
-1.72%
$786,146 $12.32 million
Feb 5, 1 AM $141.79
+0.97%
$799,879 $11.78 million
Feb 5, 12 AM $140.33
+0.46%
$791,627 $11.8 million
Feb 4, 11 PM $139.7
-0.14%
$788,051 $11.69 million
Feb 4, 10 PM $139.89
-0.38%
$789,114 $11.74 million
Feb 4, 9 PM $140.43
+0.58%
$791,658 $11.63 million