Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 177.92
-0.11%
$ 589,480 $ 53,641
Oct 6, 10 AM $ 178.04
-0.12%
$ 590,110 $ 54,065
Oct 6, 9 AM $ 178.26
+0.13%
$ 590,308 $ 54,036
Oct 6, 8 AM $ 178.03
+0.73%
$ 589,845 $ 53,840
Oct 6, 7 AM $ 176.74
-0.06%
$ 585,604 $ 53,519
Oct 6, 6 AM $ 176.85
+0.11%
$ 585,935 $ 53,035
Oct 6, 5 AM $ 176.51
-0.46%
$ 584,278 $ 53,282
Oct 6, 4 AM $ 177.32
+0.06%
$ 587,492 $ 53,603
Oct 6, 3 AM $ 177.21
-0.05%
$ 587,360 $ 53,795
Oct 6, 2 AM $ 177.3
+0.08%
$ 587,327 $ 54,229
Oct 6, 1 AM $ 177.15
+0.16%
$ 587,062 $ 53,887
Oct 6, 12 AM $ 177.04
+1.81%
$ 586,565 $ 53,985
Oct 5, 11 PM $ 173.89
-0.41%
$ 576,194 $ 54,204
Oct 5, 10 PM $ 174.61
-0.43%
$ 579,375 $ 54,592
Oct 5, 9 PM $ 175.51
-0.31%
$ 581,495 $ 54,323
Oct 5, 8 PM $ 176.23
+0.12%
$ 583,881 $ 54,319
Oct 5, 7 PM $ 176.16
+0.09%
$ 583,624 $ 54,079
Oct 5, 6 PM $ 176.04
+0.20%
$ 583,425 $ 54,059
Oct 5, 5 PM $ 175.68
+0.24%
$ 582,034 $ 54,101
Oct 5, 4 PM $ 175.26
-0.05%
$ 580,676 $ 54,025
Oct 5, 3 PM $ 175.35
-0.05%
$ 580,974 $ 53,721
Oct 5, 2 PM $ 175.36
-0.14%
$ 581,040 $ 54,125
Oct 5, 1 PM $ 175.61
-0.01%
$ 581,769 $ 54,213
Oct 5, 12 PM $ 175.62
+0.11%
$ 581,438 $ 54,268
Oct 5, 11 AM $ 175.42
+0.10%
$ 581,404 $ 54,234
Oct 5, 10 AM $ 175.25
+0.23%
$ 580,576 $ 54,250
Oct 5, 9 AM $ 174.92
+0.05%
$ 579,516 $ 55,426
Oct 5, 8 AM $ 174.84
-0.16%
$ 579,251 $ 55,507
Oct 5, 7 AM $ 175.12
-0.24%
$ 580,344 $ 55,551
Oct 5, 6 AM $ 175.55
+0.20%
$ 581,603 $ 55,606
Oct 5, 5 AM $ 175.2
-0.01%
$ 580,974 $ 55,202
Oct 5, 4 AM $ 175.21
-0.62%
$ 580,510 $ 55,292
Oct 5, 3 AM $ 176.3
+0.07%
$ 584,055 $ 55,792
Oct 5, 2 AM $ 176.17
+0.15%
$ 583,724 $ 55,586
Oct 5, 1 AM $ 175.95
+0.27%
$ 583,823 $ 55,831
Oct 5, 12 AM $ 175.63
+0.10%
$ 582,663 $ 55,313
Oct 4, 11 PM $ 175.48
-0.23%
$ 581,371 $ 54,975
Oct 4, 10 PM $ 175.88
+0.64%
$ 582,796 $ 55,076
Oct 4, 9 PM $ 174.77
+0.33%
$ 579,251 $ 55,344
Oct 4, 8 PM $ 174.19
-0.10%
$ 577,197 $ 55,852
Oct 4, 7 PM $ 174.36
-1.13%
$ 577,661 $ 56,030
Oct 4, 6 PM $ 176.28
+0.01%
$ 584,022 $ 56,334
Oct 4, 5 PM $ 176.26
+0.30%
$ 583,955 $ 57,106
Oct 4, 4 PM $ 175.74
-0.16%
$ 582,597 $ 58,115
Oct 4, 3 PM $ 176.02
+0.17%
$ 582,928 $ 58,465
Oct 4, 2 PM $ 175.53
+0.45%
$ 581,537 $ 59,418
Oct 4, 1 PM $ 174.75
-0.44%
$ 579,748 $ 59,778
Oct 4, 12 PM $ 175.53
-0.24%
$ 581,537 $ 60,401
Oct 4, 11 AM $ 175.96
-0.13%
$ 582,796 $ 60,690
Oct 4, 10 AM $ 176.05
+0.42%
$ 583,260 $ 60,398