Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $140.43
+0.58%
$791,658 $11.63 million
Feb 4, 8 PM $139.62
+0.02%
$787,595 $11.19 million
Feb 4, 7 PM $139.53
+1.77%
$787,112 $11.14 million
Feb 4, 6 PM $137.11
-0.12%
$774,107 $11.19 million
Feb 4, 5 PM $137.27
-1.34%
$774,005 $11.25 million
Feb 4, 4 PM $139.14
-2.01%
$784,755 $11.37 million
Feb 4, 3 PM $141.98
-1.75%
$800,905 $11.2 million
Feb 4, 2 PM $144.5
-6.67%
$815,164 $11.09 million
Feb 4, 1 PM $155.25
-0.77%
$875,764 $11.36 million
Feb 4, 12 PM $156.46
-0.57%
$882,596 $11.37 million
Feb 4, 11 AM $157.35
+0.02%
$887,636 $11.64 million
Feb 4, 10 AM $157.32
+0.49%
$887,469 $11.8 million
Feb 4, 9 AM $156.55
-0.54%
$883,094 $12.1 million
Feb 4, 8 AM $157.4
-0.60%
$870,141 $12.3 million
Feb 4, 7 AM $158.36
+0.28%
$875,432 $12.29 million
Feb 4, 6 AM $157.91
+0.74%
$872,953 $12.31 million
Feb 4, 5 AM $156.77
+0.15%
$866,628 $12.44 million
Feb 4, 4 AM $156.52
+0.04%
$865,483 $12.62 million
Feb 4, 3 AM $156.43
+0.16%
$864,905 $12.75 million
Feb 4, 2 AM $156.15
+0.24%
$863,247 $13.25 million
Feb 4, 1 AM $155.69
-0.26%
$860,610 $13.56 million
Feb 4, 12 AM $156.09
-0.23%
$862,904 $13.51 million
Feb 3, 11 PM $156.49
+0.23%
$865,084 $13.66 million
Feb 3, 10 PM $156.12
-0.46%
$863,063 $14.25 million
Feb 3, 9 PM $156.83
-0.73%
$867,323 $15.59 million
Feb 3, 8 PM $157.99
+0.93%
$873,402 $18.04 million
Feb 3, 7 PM $156.53
-0.06%
$865,316 $17.73 million
Feb 3, 6 PM $156.62
-1.51%
$865,819 $17.32 million
Feb 3, 5 PM $159.06
+2.06%
$879,330 $16.8 million
Feb 3, 4 PM $155.84
+0.38%
$861,520 $16.06 million
Feb 3, 3 PM $155.25
-0.09%
$858,882 $15.5 million
Feb 3, 2 PM $155.42
-5.39%
$859,191 $14.33 million
Feb 3, 1 PM $164.28
+0.69%
$908,171 $13.67 million
Feb 3, 12 PM $163.15
-1.02%
$902,064 $13.66 million
Feb 3, 11 AM $164.62
+0.32%
$911,112 $13.62 million
Feb 3, 10 AM $164.12
+0.61%
$907,028 $13.52 million
Feb 3, 9 AM $163.12
-1.59%
$902,480 $13.44 million
Feb 3, 8 AM $165.74
-0.21%
$916,253 $13.3 million
Feb 3, 7 AM $166.1
-0.03%
$918,539 $13.51 million
Feb 3, 6 AM $166.24
-0.21%
$919,012 $13.51 million
Feb 3, 5 AM $166.61
+1.07%
$922,260 $13.41 million
Feb 3, 4 AM $164.85
+0.15%
$911,330 $13.28 million
Feb 3, 3 AM $164.61
+0.95%
$909,972 $13.53 million
Feb 3, 2 AM $163.05
+2.27%
$901,396 $13.17 million
Feb 3, 1 AM $159.44
+0.84%
$881,410 $12.96 million
Feb 3, 12 AM $158.1
+0.70%
$874,036 $13.54 million
Feb 2, 11 PM $157.01
+1.42%
$868,288 $13.31 million
Feb 2, 10 PM $154.8
-2.19%
$854,888 $12.55 million
Feb 2, 9 PM $158.26
+6.91%
$874,903 $11.11 million
Feb 2, 8 PM $148.03
-0.12%
$818,348 $8.45 million