Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 112.8
+0.01%
$ 636,304 $ 957,784
Yesterday $ 112.67
+0.18%
$ 635,611 $ 953,713
Jun 26, 2026 $ 112.47
+3.88%
$ 634,473 $ 1.7 million
Jun 25, 2026 $ 108.27
-5.18%
$ 610,757 $ 1.5 million
Jun 24, 2026 $ 114.2
-1.74%
$ 644,225 $ 1.72 million
Jun 23, 2026 $ 116.23
-2.79%
$ 655,653 $ 2.55 million
Jun 22, 2026 $ 119.57
-5.65%
$ 674,500 $ 2.29 million
Jun 21, 2026 $ 126.73
-1.68%
$ 714,887 $ 1.53 million
Jun 20, 2026 $ 128.89
+0.17%
$ 727,070 $ 1.52 million
Jun 19, 2026 $ 128.67
+0.01%
$ 725,819 $ 1.48 million
Jun 18, 2026 $ 128.65
-2.51%
$ 725,731 $ 2.22 million
Jun 17, 2026 $ 131.98
-0.38%
$ 744,500 $ 2.69 million
Jun 16, 2026 $ 132.48
-1.48%
$ 747,342 $ 2.56 million
Jun 15, 2026 $ 134.44
+3.79%
$ 758,372 $ 2.28 million
Jun 14, 2026 $ 129.53
+1.01%
$ 733,056 $ 1.45 million
Jun 13, 2026 $ 128.24
+0.08%
$ 723,155 $ 1.42 million
Jun 12, 2026 $ 128.14
-2.68%
$ 722,861 $ 2 million
Jun 11, 2026 $ 131.67
+2.12%
$ 742,776 $ 2.11 million
Jun 10, 2026 $ 128.94
-2.08%
$ 727,352 $ 2.33 million
Jun 9, 2026 $ 131.68
-3.28%
$ 742,796 $ 2.93 million
Jun 8, 2026 $ 136.15
+1.15%
$ 768,012 $ 2.42 million
Jun 7, 2026 $ 134.59
-0.31%
$ 759,255 $ 1.53 million
Jun 6, 2026 $ 134.97
+0.82%
$ 761,376 $ 1.72 million
Jun 5, 2026 $ 133.87
-5.10%
$ 755,200 $ 3.44 million
Jun 4, 2026 $ 141.06
+0.54%
$ 795,744 $ 2.82 million
Jun 3, 2026 $ 140.38
-6.27%
$ 791,895 $ 3.66 million
Jun 2, 2026 $ 149.77
-5.09%
$ 844,890 $ 3.89 million
Jun 1, 2026 $ 157.81
-3.16%
$ 890,232 $ 4.17 million
May 31, 2026 $ 162.96
+3.39%
$ 916,018 $ 2.95 million
May 30, 2026 $ 157.6
+0.81%
$ 889,059 $ 3.07 million
May 29, 2026 $ 156.33
+8.53%
$ 881,891 $ 4.63 million
May 28, 2026 $ 144.04
+8.19%
$ 811,904 $ 3.99 million
May 27, 2026 $ 133.15
-2.29%
$ 751,176 $ 2.97 million
May 26, 2026 $ 136.26
-2.18%
$ 768,870 $ 3.26 million
May 25, 2026 $ 139.3
+0.35%
$ 784,913 $ 2.36 million
May 24, 2026 $ 138.55
-0.17%
$ 783,059 $ 2.34 million
May 23, 2026 $ 138.79
+1.95%
$ 782,539 $ 2.43 million
May 22, 2026 $ 136.13
-1.20%
$ 767,554 $ 3.02 million
May 21, 2026 $ 137.78
+1.52%
$ 777,210 $ 3.35 million
May 20, 2026 $ 135.71
+0.64%
$ 765,536 $ 3.42 million
May 19, 2026 $ 134.84
+0.16%
$ 760,796 $ 2.99 million
May 18, 2026 $ 134.63
+1.24%
$ 759,924 $ 3.47 million
May 17, 2026 $ 132.98
+0.28%
$ 750,428 $ 2.44 million
May 16, 2026 $ 132.6
-0.40%
$ 748,011 $ 2.42 million
May 15, 2026 $ 133.13
-0.34%
$ 750,987 $ 4.04 million
May 14, 2026 $ 133.58
+2.45%
$ 753,521 $ 2.83 million
May 13, 2026 $ 130.37
-4.46%
$ 735,442 $ 3.53 million
May 12, 2026 $ 136.45
+0.13%
$ 769,737 $ 3.33 million
May 11, 2026 $ 136.28
+0.07%
$ 768,761 $ 2.99 million
May 10, 2026 $ 136.32
-0.71%
$ 769,008 $ 2.48 million
Download