Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today $ 146.4
-0.10%
$ 826,818 $ 3.05 million
Apr 20, 2026 $ 145.89
+1.27%
$ 822,941 $ 3 million
Apr 19, 2026 $ 144.06
-0.19%
$ 812,629 $ 2.43 million
Apr 18, 2026 $ 144.33
-1.46%
$ 814,184 $ 2.57 million
Apr 17, 2026 $ 146.47
+2.69%
$ 826,278 $ 3.21 million
Apr 16, 2026 $ 142.64
-0.23%
$ 804,670 $ 3.59 million
Apr 15, 2026 $ 142.98
+5.34%
$ 807,144 $ 4.02 million
Apr 14, 2026 $ 135.73
+1.99%
$ 765,921 $ 3.3 million
Apr 13, 2026 $ 133.01
+4.22%
$ 750,690 $ 4.52 million
Apr 12, 2026 $ 127.62
-1.32%
$ 719,027 $ 2.37 million
Apr 11, 2026 $ 129.33
+0.37%
$ 729,577 $ 2.38 million
Apr 10, 2026 $ 128.85
-0.96%
$ 726,857 $ 3.65 million
Apr 9, 2026 $ 130.09
-7.80%
$ 734,066 $ 4.31 million
Apr 8, 2026 $ 141.1
-8.76%
$ 795,990 $ 4.5 million
Apr 7, 2026 $ 154.65
+5.16%
$ 872,397 $ 4.11 million
Apr 6, 2026 $ 147.07
+0.06%
$ 829,620 $ 3.26 million
Apr 5, 2026 $ 146.97
-0.53%
$ 829,074 $ 2.49 million
Apr 4, 2026 $ 147.76
-0.11%
$ 833,523 $ 2.44 million
Apr 3, 2026 $ 147.92
-0.28%
$ 834,421 $ 2.5 million
Apr 2, 2026 $ 148.33
+1.29%
$ 836,769 $ 4.37 million
Apr 1, 2026 $ 146.44
-0.53%
$ 826,100 $ 3.48 million
Mar 31, 2026 $ 147.15
+8.73%
$ 830,077 $ 4.22 million
Mar 30, 2026 $ 135.33
-3.99%
$ 763,403 $ 3.89 million
Mar 29, 2026 $ 140.95
-0.32%
$ 795,133 $ 1.61 million
Mar 28, 2026 $ 141.41
-0.22%
$ 797,703 $ 1.68 million
Mar 27, 2026 $ 141.73
-4.15%
$ 799,504 $ 3.13 million
Mar 26, 2026 $ 147.7
-4.36%
$ 833,169 $ 3.37 million
Mar 25, 2026 $ 154.42
-1.57%
$ 871,121 $ 3.83 million
Mar 24, 2026 $ 156.88
-2.68%
$ 885,005 $ 3.83 million
Mar 23, 2026 $ 161.18
+7.72%
$ 909,342 $ 3.02 million
Mar 22, 2026 $ 149.63
-1.15%
$ 844,191 $ 1.83 million
Mar 21, 2026 $ 151.32
-0.31%
$ 853,969 $ 1.86 million
Mar 20, 2026 $ 151.8
-2.20%
$ 856,719 $ 2.47 million
Mar 19, 2026 $ 155.22
+1.97%
$ 875,778 $ 2.62 million
Mar 18, 2026 $ 152.22
-1.52%
$ 858,951 $ 3.2 million
Mar 17, 2026 $ 154.51
+1.57%
$ 871,630 $ 3.36 million
Mar 16, 2026 $ 152.12
+0.71%
$ 858,116 $ 3.13 million
Mar 15, 2026 $ 151.06
+0.68%
$ 852,132 $ 2.41 million
Mar 14, 2026 $ 150.04
-0.42%
$ 846,319 $ 2.43 million
Mar 13, 2026 $ 150.68
-0.94%
$ 850,179 $ 3.45 million
Mar 12, 2026 $ 152.1
+1.56%
$ 858,422 $ 3.72 million
Mar 11, 2026 $ 149.76
-0.62%
$ 845,233 $ 3.36 million
Mar 10, 2026 $ 150.7
-2.40%
$ 850,249 $ 3.27 million
Mar 9, 2026 $ 154.41
+0.83%
$ 871,864 $ 4.21 million
Mar 8, 2026 $ 153.88
-1.53%
$ 868,038 $ 2.54 million
Mar 7, 2026 $ 156.27
-0.32%
$ 881,553 $ 2.51 million
Mar 6, 2026 $ 156.77
+2.78%
$ 884,355 $ 3.88 million
Mar 5, 2026 $ 152.52
-0.43%
$ 860,408 $ 3.91 million
Mar 4, 2026 $ 153.19
+4.23%
$ 864,151 $ 5.43 million
Mar 3, 2026 $ 147.01
+0.90%
$ 829,306 $ 4.51 million
Download