Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 147.04
+0.00%
$ 828,804 $ 3.01 million
Today, at 11 AM $ 147.07
+0.03%
$ 829,615 $ 3.02 million
Today, at 10 AM $ 147.05
+0.07%
$ 829,510 $ 3.04 million
Today, at 9 AM $ 146.95
+0.01%
$ 828,946 $ 3.06 million
Today, at 8 AM $ 146.93
+0.16%
$ 828,840 $ 3.06 million
Today, at 7 AM $ 146.69
+0.01%
$ 827,517 $ 3.06 million
Today, at 6 AM $ 146.67
+0.09%
$ 827,400 $ 3.07 million
Today, at 5 AM $ 146.54
-0.15%
$ 826,653 $ 3.05 million
Today, at 4 AM $ 146.76
+0.32%
$ 827,904 $ 3.03 million
Today, at 3 AM $ 146.3
-0.07%
$ 825,277 $ 3.01 million
Today, at 2 AM $ 146.4
+0.12%
$ 825,859 $ 2.98 million
Today, at 1 AM $ 146.23
-0.06%
$ 824,888 $ 2.96 million
Yesterday, at 12 AM $ 146.32
+0.29%
$ 825,395 $ 2.93 million
Yesterday, at 11 PM $ 145.89
+0.07%
$ 823,011 $ 3 million
Yesterday, at 10 PM $ 145.8
+0.04%
$ 822,471 $ 3 million
Yesterday, at 9 PM $ 145.73
+0.11%
$ 822,098 $ 3 million
Yesterday, at 8 PM $ 145.58
-0.04%
$ 821,207 $ 2.99 million
Yesterday, at 7 PM $ 145.64
+0.05%
$ 821,557 $ 3 million
Yesterday, at 6 PM $ 145.56
-0.15%
$ 821,105 $ 2.96 million
Yesterday, at 5 PM $ 145.77
+0.67%
$ 822,305 $ 2.96 million
Yesterday, at 4 PM $ 144.8
+0.36%
$ 816,839 $ 2.95 million
Yesterday, at 3 PM $ 144.28
-0.28%
$ 813,910 $ 2.94 million
Yesterday, at 2 PM $ 144.69
-1.45%
$ 816,202 $ 2.92 million
Yesterday, at 1 PM $ 146.81
+1.04%
$ 828,183 $ 2.82 million
Yesterday, at 12 PM $ 145.3
+0.41%
$ 819,664 $ 2.73 million
Yesterday, at 11 AM $ 144.71
-0.04%
$ 816,328 $ 2.71 million
Yesterday, at 10 AM $ 144.77
+0.06%
$ 816,663 $ 2.71 million
Yesterday, at 9 AM $ 144.69
-0.15%
$ 816,189 $ 2.7 million
Yesterday, at 8 AM $ 144.91
+0.02%
$ 817,434 $ 2.69 million
Yesterday, at 7 AM $ 144.88
+0.25%
$ 817,282 $ 2.65 million
Yesterday, at 6 AM $ 144.52
+0.28%
$ 815,247 $ 2.62 million
Yesterday, at 5 AM $ 144.12
-0.06%
$ 813,011 $ 2.61 million
Yesterday, at 4 AM $ 144.21
-0.02%
$ 813,518 $ 2.6 million
Yesterday, at 3 AM $ 144.25
-0.31%
$ 813,717 $ 2.58 million
Yesterday, at 2 AM $ 144.69
-0.34%
$ 816,221 $ 2.57 million
Yesterday, at 1 AM $ 145.19
+0.03%
$ 819,043 $ 2.56 million
Apr 20, 12 AM $ 145.15
+0.76%
$ 818,837 $ 2.53 million
Apr 19, 11 PM $ 144.06
-0.03%
$ 812,655 $ 2.43 million
Apr 19, 10 PM $ 144.1
+0.07%
$ 812,891 $ 2.43 million
Apr 19, 9 PM $ 144.01
+0.22%
$ 812,360 $ 2.41 million
Apr 19, 8 PM $ 143.69
-0.12%
$ 810,573 $ 2.43 million
Apr 19, 7 PM $ 143.86
-0.17%
$ 811,511 $ 2.41 million
Apr 19, 6 PM $ 144.1
-0.28%
$ 812,867 $ 2.41 million
Apr 19, 5 PM $ 144.5
-0.15%
$ 815,128 $ 2.41 million
Apr 19, 4 PM $ 144.72
-0.24%
$ 816,363 $ 2.39 million
Apr 19, 3 PM $ 145.07
+0.02%
$ 818,334 $ 2.38 million
Apr 19, 2 PM $ 145.04
+0.24%
$ 818,199 $ 2.36 million
Apr 19, 1 PM $ 144.7
+0.14%
$ 816,260 $ 2.36 million
Apr 19, 12 PM $ 144.5
+0.10%
$ 815,126 $ 2.36 million
Apr 19, 11 AM $ 144.35
+0.10%
$ 814,306 $ 2.35 million
Download