Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $197.01 | +0.00% | ||
| Today, at 1 AM | $196.75 | -0.34% | ||
| Today, at 12 AM | $197.43 | +0.25% | ||
| Yesterday, at 11 PM | $196.93 | +0.15% | ||
| Yesterday, at 10 PM | $196.63 | -0.10% | ||
| Yesterday, at 9 PM | $196.84 | +0.23% | ||
| Yesterday, at 8 PM | $196.38 | +0.49% | ||
| Yesterday, at 7 PM | $195.43 | -0.45% | ||
| Yesterday, at 6 PM | $196.31 | -0.61% | ||
| Yesterday, at 5 PM | $197.52 | +0.00% | ||
| Yesterday, at 4 PM | $197.53 | -0.41% | ||
| Yesterday, at 3 PM | $198.35 | -0.59% | ||
| Yesterday, at 2 PM | $199.52 | -1.11% | ||
| Yesterday, at 1 PM | $201.76 | +1.33% | ||
| Yesterday, at 12 PM | $199.1 | +0.30% | ||
| Yesterday, at 11 AM | $198.51 | +0.34% | ||
| Yesterday, at 10 AM | $197.85 | +0.22% | ||
| Yesterday, at 9 AM | $197.4 | +0.14% | ||
| Yesterday, at 8 AM | $197.14 | -0.24% | ||
| Yesterday, at 7 AM | $197.62 | -0.11% | ||
| Yesterday, at 6 AM | $197.84 | +0.00% | ||
| Yesterday, at 5 AM | $197.85 | -0.14% | ||
| Yesterday, at 4 AM | $198.13 | -0.02% | ||
| Yesterday, at 3 AM | $198.16 | -0.29% | ||
| Yesterday, at 2 AM | $198.74 | -0.46% | ||
| Yesterday, at 1 AM | $199.65 | -0.24% | ||
| Yesterday, at 12 AM | $200.13 | +0.21% | ||
| Oct 21, 11 PM | $199.71 | -0.32% | ||
| Oct 21, 10 PM | $200.34 | -0.57% | ||
| Oct 21, 9 PM | $201.48 | +0.00% | ||
| Oct 21, 8 PM | $201.48 | -0.11% | ||
| Oct 21, 7 PM | $201.7 | +1.05% | ||
| Oct 21, 6 PM | $199.6 | -0.04% | ||
| Oct 21, 5 PM | $199.67 | -0.10% | ||
| Oct 21, 4 PM | $199.88 | +0.18% | ||
| Oct 21, 3 PM | $199.51 | +0.71% | ||
| Oct 21, 2 PM | $198.1 | +1.10% | ||
| Oct 21, 1 PM | $195.95 | +1.42% | ||
| Oct 21, 12 PM | $193.21 | -0.21% | ||
| Oct 21, 11 AM | $193.63 | +0.00% | ||
| Oct 21, 10 AM | $193.62 | +0.33% | ||
| Oct 21, 9 AM | $192.99 | +0.14% | ||
| Oct 21, 8 AM | $192.72 | -0.30% | ||
| Oct 21, 7 AM | $193.3 | -0.23% | ||
| Oct 21, 6 AM | $193.75 | +0.03% | ||
| Oct 21, 5 AM | $193.74 | -0.13% | ||
| Oct 21, 4 AM | $193.99 | -0.19% | ||
| Oct 21, 3 AM | $194.36 | -0.59% | ||
| Oct 21, 2 AM | $195.5 | +0.73% | ||
| Oct 21, 1 AM | $194.08 | +0.24% | ||
Previous Next