Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 112.94
+0.00%
$ 637,150 $ 946,890
8:25 AM $ 112.94
-0.01%
$ 637,150 $ 946,848
8:24 AM $ 112.95
-0.02%
$ 637,150 $ 952,549
8:23 AM $ 112.97
+0.02%
$ 637,150 $ 952,549
8:22 AM $ 112.95
+0.01%
$ 637,150 $ 952,366
8:21 AM $ 112.94
+0.00%
$ 637,150 $ 952,358
8:20 AM $ 112.94
+0.00%
$ 637,150 $ 952,436
8:19 AM $ 112.94
-0.03%
$ 637,106 $ 952,965
8:18 AM $ 113.07
+0.00%
$ 637,106 $ 952,965
8:17 AM $ 113.07
+0.00%
$ 637,106 $ 952,944
8:16 AM $ 113.06
+0.00%
$ 637,106 $ 952,890
8:15 AM $ 113.07
-0.01%
$ 637,106 $ 952,605
8:14 AM $ 113.08
-0.01%
$ 637,904 $ 952,699
8:13 AM $ 113.09
-0.02%
$ 637,904 $ 953,570
8:12 AM $ 113.11
+0.00%
$ 637,904 $ 953,570
8:11 AM $ 113.11
+0.00%
$ 637,904 $ 953,593
8:10 AM $ 113.11
+0.00%
$ 637,904 $ 953,599
8:09 AM $ 113.11
+0.01%
$ 638,091 $ 953,573
8:08 AM $ 113.1
+0.00%
$ 638,091 $ 954,147
8:07 AM $ 113.11
+0.00%
$ 638,091 $ 954,147
8:06 AM $ 113.11
+0.00%
$ 638,091 $ 954,155
8:05 AM $ 113.11
+0.00%
$ 638,091 $ 954,207
8:04 AM $ 113.11
+0.02%
$ 638,055 $ 954,207
8:03 AM $ 113.09
+0.02%
$ 638,055 $ 953,072
8:02 AM $ 113.07
+0.00%
$ 638,055 $ 952,917
8:01 AM $ 113.03
+0.00%
$ 638,055 $ 953,031
8:00 AM $ 113.03
-0.01%
$ 638,055 $ 953,031
7:59 AM $ 113.05
+0.00%
$ 637,726 $ 953,300
7:58 AM $ 113.05
+0.01%
$ 637,726 $ 953,600
7:57 AM $ 113.04
+0.00%
$ 637,726 $ 953,366
7:56 AM $ 113.04
+0.00%
$ 637,726 $ 953,366
7:55 AM $ 113.04
+0.01%
$ 637,726 $ 953,451
7:54 AM $ 113.04
+0.03%
$ 637,659 $ 953,350
7:53 AM $ 113
-0.01%
$ 637,659 $ 953,444
7:52 AM $ 113.01
+0.00%
$ 637,659 $ 953,550
7:51 AM $ 113.02
+0.00%
$ 637,659 $ 953,522
7:50 AM $ 113.01
-0.01%
$ 637,659 $ 953,522
7:49 AM $ 113.03
-0.09%
$ 637,610 $ 953,522
7:48 AM $ 113.13
-0.01%
$ 637,610 $ 956,633
7:47 AM $ 113.14
+0.00%
$ 637,610 $ 956,720
7:46 AM $ 113.14
+0.00%
$ 637,610 $ 956,687
7:45 AM $ 113.14
+0.00%
$ 637,610 $ 958,820
7:44 AM $ 113.14
+0.04%
$ 638,241 $ 958,820
7:43 AM $ 113.09
+0.00%
$ 638,241 $ 959,593
7:42 AM $ 113.1
+0.00%
$ 638,241 $ 960,076
7:41 AM $ 113.1
+0.00%
$ 638,241 $ 960,058
7:40 AM $ 113.1
+0.00%
$ 638,241 $ 960,032
7:39 AM $ 113.1
-0.02%
$ 638,004 $ 960,167
7:38 AM $ 113.12
+0.04%
$ 638,004 $ 960,475
7:37 AM $ 113.07
+0.00%
$ 638,004 $ 960,475
Download