Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
6:54 AM $178.96
+0.00%
$1.01 million $756,857
6:53 AM $178.97
+0.03%
$1.01 million $756,827
6:52 AM $178.92
+0.00%
$1.01 million $756,327
6:51 AM $178.91
+0.00%
$1.01 million $754,778
6:50 AM $178.9
+0.00%
$1.01 million $754,728
6:49 AM $178.92
+0.00%
$1.01 million $754,709
6:48 AM $178.91
+0.01%
$1.01 million $753,448
6:47 AM $178.88
+0.01%
$1.01 million $753,413
6:46 AM $178.86
+0.00%
$1.01 million $753,441
6:45 AM $178.86
+0.00%
$1.01 million $753,462
6:44 AM $178.86
+0.00%
$1.01 million $753,489
6:43 AM $178.86
+0.00%
$1.01 million $753,435
6:42 AM $178.87
+0.00%
$1.01 million $753,246
6:41 AM $178.86
+0.00%
$1.01 million $751,714
6:40 AM $178.86
+0.00%
$1.01 million $750,599
6:39 AM $178.86
+0.00%
$1.01 million $750,617
6:38 AM $178.85
+0.04%
$1.01 million $750,603
6:37 AM $178.78
+0.01%
$1.01 million $751,455
6:36 AM $178.74
+0.00%
$1.01 million $751,151
6:35 AM $178.75
+0.01%
$1.01 million $751,099
6:34 AM $178.73
+0.00%
$1.01 million $750,847
6:33 AM $178.72
-0.01%
$1.01 million $750,875
6:32 AM $178.74
-0.01%
$1.01 million $751,769
6:31 AM $178.77
+0.00%
$1.01 million $751,921
6:30 AM $178.77
+0.00%
$1.01 million $751,965
6:29 AM $178.77
+0.00%
$1.01 million $752,045
6:28 AM $178.76
+0.04%
$1.01 million $752,104
6:27 AM $178.69
-0.01%
$1.01 million $752,646
6:26 AM $178.7
+0.00%
$1.01 million $752,506
6:25 AM $178.69
+0.00%
$1.01 million $752,537
6:24 AM $178.68
+0.00%
$1.01 million $752,573
6:23 AM $178.68
+0.01%
$1.01 million $752,528
6:22 AM $178.66
+0.01%
$1.01 million $752,260
6:21 AM $178.63
+0.00%
$1.01 million $752,095
6:20 AM $178.62
+0.00%
$1.01 million $751,968
6:19 AM $178.61
+0.00%
$1.01 million $751,960
6:18 AM $178.61
-0.01%
$1.01 million $751,947
6:17 AM $178.64
+0.01%
$1.01 million $751,493
6:16 AM $178.62
+0.00%
$1.01 million $750,288
6:15 AM $178.62
+0.00%
$1.01 million $750,298
6:14 AM $178.61
+0.00%
$1.01 million $750,322
6:13 AM $178.62
+0.02%
$1.01 million $750,315
6:12 AM $178.59
+0.00%
$1.01 million $750,406
6:11 AM $178.6
+0.01%
$1.01 million $748,306
6:10 AM $178.59
+0.00%
$1.01 million $747,413
6:09 AM $178.59
+0.00%
$1.01 million $747,380
6:08 AM $178.58
-0.05%
$1.01 million $747,406
6:07 AM $178.67
-0.04%
$1.01 million $747,600
6:06 AM $178.74
+0.00%
$1.01 million $747,649
6:05 AM $178.74
+0.00%
$1.01 million $747,641
Download