Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 147.04
+0.00%
$ 829,497 $ 3.01 million
12:24 PM $ 147.04
-0.01%
$ 829,497 $ 3.01 million
12:23 PM $ 147.05
+0.01%
$ 829,497 $ 3.01 million
12:22 PM $ 147.04
+0.00%
$ 829,497 $ 3.01 million
12:21 PM $ 147.04
+0.09%
$ 829,497 $ 3.01 million
12:20 PM $ 146.92
+0.00%
$ 829,497 $ 3.01 million
12:19 PM $ 146.92
+0.00%
$ 828,804 $ 3.01 million
12:18 PM $ 146.92
+0.00%
$ 828,804 $ 3.01 million
12:17 PM $ 146.93
+0.00%
$ 828,804 $ 3.01 million
12:16 PM $ 146.93
+0.00%
$ 828,804 $ 3.01 million
12:15 PM $ 147.08
+0.00%
$ 828,804 $ 3.01 million
12:14 PM $ 147.08
-0.01%
$ 829,715 $ 3.01 million
12:13 PM $ 147.1
+0.01%
$ 829,715 $ 3.01 million
12:12 PM $ 147.09
+0.00%
$ 829,715 $ 3.01 million
12:11 PM $ 147.09
+0.11%
$ 829,715 $ 3.01 million
12:10 PM $ 146.93
+0.00%
$ 829,715 $ 3.01 million
12:09 PM $ 146.92
+0.00%
$ 828,799 $ 3.01 million
12:08 PM $ 146.92
+0.00%
$ 828,799 $ 3.01 million
12:07 PM $ 146.91
+0.00%
$ 828,799 $ 3.01 million
12:06 PM $ 146.91
-0.09%
$ 828,799 $ 3.01 million
12:05 PM $ 147.05
+0.00%
$ 828,799 $ 3.01 million
12:04 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:03 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:02 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:01 PM $ 147.08
+0.01%
$ 829,706 $ 3.01 million
12:00 PM $ 147.06
+0.00%
$ 829,706 $ 3.02 million
11:59 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:58 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:57 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:56 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:55 AM $ 146.94
+0.00%
$ 829,615 $ 3.02 million
11:54 AM $ 146.92
+0.00%
$ 828,799 $ 3.02 million
11:53 AM $ 146.92
+0.00%
$ 828,799 $ 3.02 million
11:52 AM $ 146.92
+0.00%
$ 828,799 $ 3.02 million
11:51 AM $ 146.92
+0.00%
$ 828,799 $ 3.02 million
11:50 AM $ 146.93
+0.00%
$ 828,799 $ 3.02 million
11:49 AM $ 146.93
-0.02%
$ 828,830 $ 3.02 million
11:48 AM $ 146.96
-0.01%
$ 828,830 $ 3.02 million
11:47 AM $ 146.97
+0.00%
$ 828,830 $ 3.02 million
11:46 AM $ 146.97
+0.00%
$ 828,830 $ 3.02 million
11:45 AM $ 147.01
+0.00%
$ 828,830 $ 3.02 million
11:44 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:43 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:42 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:41 AM $ 147.04
+0.00%
$ 829,486 $ 3.02 million
11:40 AM $ 147.03
+0.00%
$ 829,486 $ 3.02 million
11:39 AM $ 147.01
+0.00%
$ 829,308 $ 3.02 million
11:38 AM $ 147.01
+0.00%
$ 829,308 $ 3.02 million
11:37 AM $ 147
+0.00%
$ 829,308 $ 3.02 million
11:36 AM $ 147
+0.00%
$ 829,308 $ 3.02 million
Download