Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance GBP Stable Coin Historical Data

BGBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $1.29
-0.42%
$-- $1,643
Feb 5, 2020 $1.3
-0.96%
$-- $831
Feb 4, 2020 $1.31
+0.12%
$-- $22
Feb 3, 2020 $1.31
+0.60%
$-- $22
Feb 2, 2020 $1.3
-1.16%
$-- $244
Feb 1, 2020 $1.32
+2.08%
$-- $256,189
Jan 31, 2020 $1.29
-0.40%
$-- $11
Jan 30, 2020 $1.3
+0.64%
$-- $158
Jan 29, 2020 $1.29
-0.16%
$-- $95
Jan 28, 2020 $1.29
-1.76%
$-- $130
Jan 27, 2020 $1.31
+1.37%
$-- $24
Jan 26, 2020 $1.3
-0.25%
$-- $1,100
Jan 25, 2020 $1.3
+0.38%
$-- $1,103
Jan 24, 2020 $1.29
-2.06%
$-- $1,099
Jan 23, 2020 $1.32
-0.29%
$-- $554
Jan 22, 2020 $1.33
+0.81%
$-- $9,526
Jan 21, 2020 $1.31
-0.23%
$-- $74
Jan 20, 2020 $1.3
+0.58%
$-- $28
Jan 19, 2020 $1.29
-0.56%
$-- $28
Jan 18, 2020 $1.3
+0.17%
$-- $7,559
Jan 17, 2020 $1.29
+0.02%
$-- $7,549
Jan 16, 2020 $1.29
+0.96%
$-- $608
Jan 15, 2020 $1.28
-0.05%
$-- $90
Jan 14, 2020 $1.28
-1.96%
$-- $6,122
Jan 13, 2020 $1.31
+0.39%
$-- $11
Jan 12, 2020 $1.31
-1.07%
$-- $539
Jan 11, 2020 $1.32
+1.38%
$-- $632
Jan 10, 2020 $1.3
-1.76%
$-- $733
Jan 9, 2020 $1.32
+0.06%
$-- $317
Jan 8, 2020 $1.32
+0.29%
$-- $188
Jan 7, 2020 $1.32
+0.01%
$-- $48
Jan 6, 2020 $1.32
-0.52%
$-- $163
Jan 5, 2020 $1.33
+1.86%
$-- $164
Jan 4, 2020 $1.3
-0.31%
$-- $4,048
Jan 3, 2020 $1.31
-0.32%
$-- $4,060
Jan 2, 2020 $1.31
-1.76%
$-- $2,331
Jan 1, 2020 $1.33
+1.47%
$-- $15
Dec 31, 2019 $1.32
-0.76%
$-- $1,070
Dec 30, 2019 $1.32
-0.21%
$-- $181
Dec 29, 2019 $1.32
+2.50%
$-- $2,142
Dec 28, 2019 $1.29
-0.39%
$-- $337
Dec 27, 2019 $1.3
-0.04%
$-- $338
Dec 26, 2019 $1.3
+0.42%
$-- $338
Dec 25, 2019 $1.29
-0.53%
$-- $54
Dec 23, 2019 $1.3
+0.43%
$-- $426
Dec 22, 2019 $1.29
-1.70%
$-- $441
Dec 21, 2019 $1.31
-1.46%
$-- $32
Dec 20, 2019 $1.33
-0.15%
$-- $465
Dec 19, 2019 $1.33
+1.50%
$-- $18
Dec 18, 2019 $1.32
-0.16%
$-- $22,555