Binance GBP Stable Coin Historical Data

BGBP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 1.29
-0.42%
$ -- $ 1,643
Feb 5, 2020 $ 1.3
-0.96%
$ -- $ 831
Feb 4, 2020 $ 1.31
+0.12%
$ -- $ 22
Feb 3, 2020 $ 1.31
+0.60%
$ -- $ 22
Feb 2, 2020 $ 1.3
-1.16%
$ -- $ 244
Feb 1, 2020 $ 1.32
+2.08%
$ -- $ 256,189
Jan 31, 2020 $ 1.29
-0.40%
$ -- $ 11
Jan 30, 2020 $ 1.3
+0.64%
$ -- $ 158
Jan 29, 2020 $ 1.29
-0.16%
$ -- $ 95
Jan 28, 2020 $ 1.29
-1.76%
$ -- $ 130
Jan 27, 2020 $ 1.31
+1.37%
$ -- $ 24
Jan 26, 2020 $ 1.3
-0.25%
$ -- $ 1,100
Jan 25, 2020 $ 1.3
+0.38%
$ -- $ 1,103
Jan 24, 2020 $ 1.29
-2.06%
$ -- $ 1,099
Jan 23, 2020 $ 1.32
-0.29%
$ -- $ 554
Jan 22, 2020 $ 1.33
+0.81%
$ -- $ 9,526
Jan 21, 2020 $ 1.31
-0.23%
$ -- $ 74
Jan 20, 2020 $ 1.3
+0.58%
$ -- $ 28
Jan 19, 2020 $ 1.29
-0.56%
$ -- $ 28
Jan 18, 2020 $ 1.3
+0.17%
$ -- $ 7,559
Jan 17, 2020 $ 1.29
+0.02%
$ -- $ 7,549
Jan 16, 2020 $ 1.29
+0.96%
$ -- $ 608
Jan 15, 2020 $ 1.28
-0.05%
$ -- $ 90
Jan 14, 2020 $ 1.28
-1.96%
$ -- $ 6,122
Jan 13, 2020 $ 1.31
+0.39%
$ -- $ 11
Jan 12, 2020 $ 1.31
-1.07%
$ -- $ 539
Jan 11, 2020 $ 1.32
+1.38%
$ -- $ 632
Jan 10, 2020 $ 1.3
-1.76%
$ -- $ 733
Jan 9, 2020 $ 1.32
+0.06%
$ -- $ 317
Jan 8, 2020 $ 1.32
+0.29%
$ -- $ 188
Jan 7, 2020 $ 1.32
+0.01%
$ -- $ 48
Jan 6, 2020 $ 1.32
-0.52%
$ -- $ 163
Jan 5, 2020 $ 1.33
+1.86%
$ -- $ 164
Jan 4, 2020 $ 1.3
-0.31%
$ -- $ 4,048
Jan 3, 2020 $ 1.31
-0.32%
$ -- $ 4,060
Jan 2, 2020 $ 1.31
-1.76%
$ -- $ 2,331
Jan 1, 2020 $ 1.33
+1.47%
$ -- $ 15
Dec 31, 2019 $ 1.32
-0.76%
$ -- $ 1,070
Dec 30, 2019 $ 1.32
-0.21%
$ -- $ 181
Dec 29, 2019 $ 1.32
+2.50%
$ -- $ 2,142
Dec 28, 2019 $ 1.29
-0.39%
$ -- $ 337
Dec 27, 2019 $ 1.3
-0.04%
$ -- $ 338
Dec 26, 2019 $ 1.3
+0.42%
$ -- $ 338
Dec 25, 2019 $ 1.29
-0.53%
$ -- $ 54
Dec 23, 2019 $ 1.3
+0.43%
$ -- $ 426
Dec 22, 2019 $ 1.29
-1.70%
$ -- $ 441
Dec 21, 2019 $ 1.31
-1.46%
$ -- $ 32
Dec 20, 2019 $ 1.33
-0.15%
$ -- $ 465
Dec 19, 2019 $ 1.33
+1.50%
$ -- $ 18
Dec 18, 2019 $ 1.32
-0.16%
$ -- $ 22,555