Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance GBP Stable Coin Historical Data

BGBP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2019 $1.32
-2.82%
$-- $23,382
Dec 15, 2019 $1.35
+0.02%
$-- $38
Dec 14, 2019 $1.35
+0.03%
$-- $38
Dec 10, 2019 $1.31
+0.34%
$-- $42
Dec 9, 2019 $1.31
+0.09%
$-- $42
Dec 8, 2019 $1.31
-0.30%
$-- $25
Dec 7, 2019 $1.31
-1.91%
$-- $25
Dec 6, 2019 $1.34
-0.68%
$-- $15
Dec 5, 2019 $1.35
+2.30%
$-- $7,469
Dec 4, 2019 $1.33
+1.88%
$-- $24,839
Dec 3, 2019 $1.31
+1.12%
$-- $871
Dec 2, 2019 $1.29
+0.42%
$-- $21
Dec 1, 2019 $1.29
+0.04%
$-- $21
Nov 30, 2019 $1.28
+0.03%
$-- $31
Nov 29, 2019 $1.29
-0.25%
$-- $31
Nov 28, 2019 $1.29
+0.47%
$-- $164,178
Nov 27, 2019 $1.29
-1.81%
$-- $176,821
Nov 26, 2019 $1.29
-0.46%
$-- $67
Nov 25, 2019 $1.29
-0.98%
$-- $121
Nov 24, 2019 $1.3
-0.42%
$-- $130
Nov 23, 2019 $1.31
+0.88%
$-- $210
Nov 22, 2019 $1.29
-0.91%
$-- $343
Nov 21, 2019 $1.3
+0.94%
$-- $472
Nov 20, 2019 $1.29
-0.85%
$-- $125,580
Nov 19, 2019 $1.3
-0.07%
$-- $100
Nov 18, 2019 $1.3
-0.01%
$-- $100
Nov 17, 2019 $1.29
+0.82%
$-- $16
Nov 16, 2019 $1.28
-1.90%
$-- $16
Nov 15, 2019 $1.31
+2.22%
$-- $144
Nov 14, 2019 $1.28
-0.16%
$-- $37
Nov 13, 2019 $1.28
-2.01%
$-- $136
Nov 12, 2019 $1.31
+0.48%
$-- $101
Nov 11, 2019 $1.3
+0.75%
$-- $17,130
Nov 10, 2019 $1.29
+0.52%
$-- $242
Nov 9, 2019 $1.28
-0.27%
$-- $132
Nov 8, 2019 $1.28
-0.46%
$-- $162
Nov 7, 2019 $1.29
+0.48%
$-- $47
Nov 6, 2019 $1.28
-0.17%
$-- $14
Nov 5, 2019 $1.29
+0.31%
$-- $26
Nov 4, 2019 $1.28
+0.09%
$-- $194
Nov 3, 2019 $1.28
-0.21%
$-- $178
Nov 2, 2019 $1.29
+0.40%
$-- $641
Nov 1, 2019 $1.28
-0.98%
$-- $1,581
Oct 31, 2019 $1.29
+1.45%
$-- $1,320
Oct 30, 2019 $1.27
+0.53%
$-- $10,769
Oct 29, 2019 $1.27
-0.20%
$-- $5,110
Oct 28, 2019 $1.27
-1.39%
$-- $3,289
Oct 27, 2019 $1.29
+1.84%
$-- $1,024
Oct 26, 2019 $1.26
-1.16%
$-- $1,644
Oct 25, 2019 $1.27
-2.82%
$-- $42