Binance GBP Stable Coin Historical Data

BGBP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 1.22
+0.16%
$ -- $ 233
Sep 2, 2019 $ 1.21
-0.15%
$ -- $ 7,997
Sep 1, 2019 $ 1.22
+0.09%
$ -- $ 7,856
Aug 31, 2019 $ 1.22
-0.14%
$ -- $ 4,000
Aug 30, 2019 $ 1.22
+0.32%
$ -- $ 5,215
Aug 29, 2019 $ 1.22
-1.58%
$ -- $ 1,204
Aug 28, 2019 $ 1.24
+0.61%
$ -- $ 143
Aug 27, 2019 $ 1.23
-0.88%
$ -- $ 142
Aug 26, 2019 $ 1.24
+1.51%
$ -- $ 430
Aug 25, 2019 $ 1.22
-0.01%
$ -- $ 6,069
Aug 24, 2019 $ 1.22
+1.16%
$ -- $ 23
Aug 23, 2019 $ 1.21
+0.20%
$ -- $ 17
Aug 22, 2019 $ 1.2
+0.14%
$ -- $ 11,749
Aug 21, 2019 $ 1.2
-1.54%
$ -- $ 1,178
Aug 20, 2019 $ 1.22
-0.45%
$ -- $ 8,492
Aug 19, 2019 $ 1.22
+0.33%
$ -- $ 19,686
Aug 18, 2019 $ 1.22
+0.65%
$ -- $ 3,009
Aug 17, 2019 $ 1.21
-0.13%
$ -- $ 120
Aug 16, 2019 $ 1.21
+0.20%
$ -- $ 9,898
Aug 15, 2019 $ 1.2
-0.14%
$ -- $ 74,749
Aug 14, 2019 $ 1.2
+0.97%
$ -- $ 12,220
Aug 13, 2019 $ 1.19
+0.21%
$ -- $ 6,332
Aug 12, 2019 $ 1.18
-0.25%
$ -- $ 20,404
Aug 11, 2019 $ 1.19
-0.79%
$ -- $ 278
Aug 10, 2019 $ 1.2
+0.91%
$ -- $ 4,130
Aug 9, 2019 $ 1.19
+0.52%
$ -- $ 3,960
Aug 8, 2019 $ 1.18
-0.49%
$ -- $ 8,237
Aug 7, 2019 $ 1.19
-0.26%
$ -- $ 4,602
Aug 6, 2019 $ 1.19
+0.45%
$ -- $ 3,526
Aug 5, 2019 $ 1.18
-2.00%
$ -- $ 3,613
Aug 4, 2019 $ 1.21
-0.03%
$ -- $ 218
Aug 3, 2019 $ 1.21
+0.43%
$ -- $ 8,735
Aug 2, 2019 $ 1.2
-1.55%
$ -- $ 8,581
Aug 1, 2019 $ 1.22
+1.45%
$ -- $ 2,532
Jul 31, 2019 $ 1.2
+0.15%
$ -- $ 1,468
Jul 30, 2019 $ 1.2
-4.04%
$ -- $ 5,700
Jul 29, 2019 $ 1.25
+1.01%
$ -- $ 2,794
Jul 28, 2019 $ 1.24
+0.34%
$ -- $ 1,930
Jul 27, 2019 $ 1.24
-1.38%
$ -- $ 29,899
Jul 26, 2019 $ 1.25
+1.14%
$ -- $ 7,109
Jul 25, 2019 $ 1.24
-0.59%
$ -- $ 64,741
Jul 24, 2019 $ 1.25
+0.58%
$ -- $ 45,884
Download