Coinranking
Binance GBP Stable Coin Historical Data
BGBP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $ 1.31 | +1.80% | ||
| Oct 23, 2019 | $ 1.29 | -1.43% | ||
| Oct 22, 2019 | $ 1.31 | +1.41% | ||
| Oct 21, 2019 | $ 1.29 | -1.93% | ||
| Oct 20, 2019 | $ 1.31 | +0.82% | ||
| Oct 19, 2019 | $ 1.3 | +0.39% | ||
| Oct 18, 2019 | $ 1.3 | -1.10% | ||
| Oct 16, 2019 | $ 1.29 | +1.98% | ||
| Oct 15, 2019 | $ 1.26 | +1.24% | ||
| Oct 14, 2019 | $ 1.25 | -0.96% | ||
| Oct 13, 2019 | $ 1.27 | -1.09% | ||
| Oct 12, 2019 | $ 1.28 | -0.09% | ||
| Oct 11, 2019 | $ 1.28 | +4.52% | ||
| Oct 10, 2019 | $ 1.23 | -0.63% | ||
| Oct 9, 2019 | $ 1.23 | +0.37% | ||
| Oct 8, 2019 | $ 1.22 | -0.57% | ||
| Oct 7, 2019 | $ 1.23 | +0.31% | ||
| Oct 6, 2019 | $ 1.23 | -1.41% | ||
| Oct 5, 2019 | $ 1.25 | +1.70% | ||
| Oct 4, 2019 | $ 1.23 | -0.06% | ||
| Oct 3, 2019 | $ 1.23 | +0.03% | ||
| Oct 2, 2019 | $ 1.23 | -0.70% | ||
| Oct 1, 2019 | $ 1.24 | +1.16% | ||
| Sep 30, 2019 | $ 1.22 | -2.08% | ||
| Sep 29, 2019 | $ 1.25 | -0.06% | ||
| Sep 28, 2019 | $ 1.25 | +1.79% | ||
| Sep 27, 2019 | $ 1.23 | -0.28% | ||
| Sep 26, 2019 | $ 1.23 | -0.36% | ||
| Sep 25, 2019 | $ 1.23 | -3.30% | ||
| Sep 24, 2019 | $ 1.26 | +2.22% | ||
| Sep 23, 2019 | $ 1.24 | +0.11% | ||
| Sep 22, 2019 | $ 1.23 | -0.30% | ||
| Sep 21, 2019 | $ 1.24 | +0.37% | ||
| Sep 20, 2019 | $ 1.23 | -0.01% | ||
| Sep 19, 2019 | $ 1.23 | -0.25% | ||
| Sep 18, 2019 | $ 1.24 | -0.44% | ||
| Sep 17, 2019 | $ 1.24 | +1.87% | ||
| Sep 16, 2019 | $ 1.22 | +0.53% | ||
| Sep 15, 2019 | $ 1.21 | +0.32% | ||
| Sep 14, 2019 | $ 1.21 | +0.35% | ||
| Sep 13, 2019 | $ 1.2 | -2.35% | ||
| Sep 12, 2019 | $ 1.23 | +0.20% | ||
| Sep 11, 2019 | $ 1.23 | +1.51% | ||
| Sep 10, 2019 | $ 1.21 | -0.82% | ||
| Sep 9, 2019 | $ 1.22 | +0.69% | ||
| Sep 8, 2019 | $ 1.21 | -0.26% | ||
| Sep 7, 2019 | $ 1.21 | -0.47% | ||
| Sep 6, 2019 | $ 1.22 | +0.69% | ||
| Sep 5, 2019 | $ 1.21 | +0.61% | ||
| Sep 4, 2019 | $ 1.2 | -1.27% | ||