Binance GBP Stable Coin Historical Data

BGBP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 1.3
-1.10%
$ -- $ 258
Aug 24, 2020 $ 1.32
-0.04%
$ -- $ 44
Aug 23, 2020 $ 1.32
+1.47%
$ -- $ 275
Aug 22, 2020 $ 1.3
+0.07%
$ -- $ 600
Aug 21, 2020 $ 1.3
-0.85%
$ -- $ 600
Aug 20, 2020 $ 1.31
-0.24%
$ -- $ 47,963
Aug 19, 2020 $ 1.31
+0.05%
$ -- $ 86
Aug 18, 2020 $ 1.31
-0.06%
$ -- $ 231
Aug 17, 2020 $ 1.31
-0.10%
$ -- $ 37
Aug 16, 2020 $ 1.31
-0.09%
$ -- $ 292
Aug 15, 2020 $ 1.31
+1.17%
$ -- $ 292
Aug 14, 2020 $ 1.3
-0.92%
$ -- $ 174
Aug 13, 2020 $ 1.31
-0.10%
$ -- $ 81
Aug 12, 2020 $ 1.31
-0.68%
$ -- $ 241
Aug 11, 2020 $ 1.32
+1.73%
$ -- $ 2,189
Aug 10, 2020 $ 1.3
-0.14%
$ -- $ 120
Aug 9, 2020 $ 1.3
+0.07%
$ -- $ 8,138
Aug 8, 2020 $ 1.3
-0.34%
$ -- $ 9,110
Aug 7, 2020 $ 1.3
-1.05%
$ -- $ 158
Aug 6, 2020 $ 1.32
+1.23%
$ -- $ 3,084
Aug 5, 2020 $ 1.3
+0.39%
$ -- $ 309
Aug 4, 2020 $ 1.29
-0.37%
$ -- $ 233
Aug 2, 2020 $ 1.3
+0.13%
$ -- $ 207
Aug 1, 2020 $ 1.3
-1.09%
$ -- $ 207
Jul 31, 2020 $ 1.31
+2.78%
$ -- $ 3,555
Jul 30, 2020 $ 1.27
-0.18%
$ -- $ 827
Jul 29, 2020 $ 1.28
+0.56%
$ -- $ 632
Jul 28, 2020 $ 1.27
+0.00%
$ -- $ 175
Jul 27, 2020 $ 1.27
-1.82%
$ -- $ 73
Jul 26, 2020 $ 1.29
+0.81%
$ -- $ 75
Jul 25, 2020 $ 1.28
+1.05%
$ -- $ 11
Jul 24, 2020 $ 1.27
-1.64%
$ -- $ 10
Jul 23, 2020 $ 1.29
+0.19%
$ -- $ 1,006
Jul 22, 2020 $ 1.29
-0.34%
$ -- $ 1,100
Jul 21, 2020 $ 1.29
+2.44%
$ -- $ 38,626
Jul 20, 2020 $ 1.26
-0.85%
$ -- $ 7,527
Jul 19, 2020 $ 1.27
+0.03%
$ -- $ 32
Jul 18, 2020 $ 1.27
+0.94%
$ -- $ 11,715
Jul 17, 2020 $ 1.26
+0.11%
$ -- $ 261
Jul 16, 2020 $ 1.26
-0.36%
$ -- $ 356
Jul 15, 2020 $ 1.26
-0.27%
$ -- $ 98
Jul 14, 2020 $ 1.26
-0.12%
$ -- $ 1,066
Jul 13, 2020 $ 1.27
-0.39%
$ -- $ 23,663
Jul 12, 2020 $ 1.27
+0.48%
$ -- $ 1.38 million
Jul 11, 2020 $ 1.27
-0.77%
$ -- $ 782,701
Jul 10, 2020 $ 1.27
+0.09%
$ -- $ 1.73 million
Jul 9, 2020 $ 1.27
+0.10%
$ -- $ 129,382
Jul 8, 2020 $ 1.27
+0.67%
$ -- $ 15,291
Jul 7, 2020 $ 1.26
+1.03%
$ -- $ 861,735
Jul 6, 2020 $ 1.25
+0.17%
$ -- $ 274,816