Binance GBP Stable Coin Historical Data

BGBP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 1.25
-0.38%
$ -- $ 288,151
Jul 4, 2020 $ 1.25
+1.46%
$ -- $ 14,450
Jul 3, 2020 $ 1.24
-0.04%
$ -- $ 65,415
Jul 2, 2020 $ 1.24
-1.85%
$ -- $ 12,255
Jul 1, 2020 $ 1.26
+1.42%
$ -- $ 946
Jun 30, 2020 $ 1.24
+0.16%
$ -- $ 139,853
Jun 29, 2020 $ 1.24
+1.19%
$ -- $ 56,051
Jun 28, 2020 $ 1.22
+0.55%
$ -- $ 45,732
Jun 27, 2020 $ 1.22
-2.05%
$ -- $ 700
Jun 26, 2020 $ 1.25
-0.36%
$ -- $ 2,027
Jun 25, 2020 $ 1.26
+0.77%
$ -- $ 6,541
Jun 24, 2020 $ 1.25
-2.94%
$ -- $ 146,509
Jun 23, 2020 $ 1.29
+0.22%
$ -- $ 690
Jun 22, 2020 $ 1.29
+4.03%
$ -- $ 448
Jun 21, 2020 $ 1.24
-0.73%
$ -- $ 169
Jun 20, 2020 $ 1.24
+0.17%
$ -- $ 201
Jun 19, 2020 $ 1.24
-0.45%
$ -- $ 15,740
Jun 18, 2020 $ 1.25
-0.53%
$ -- $ 94,321
Jun 17, 2020 $ 1.26
-4.65%
$ -- $ 1.27 million
Jun 16, 2020 $ 1.32
+4.99%
$ -- $ 1.31 million
Jun 15, 2020 $ 1.25
-1.00%
$ -- $ 3.36 million
Jun 14, 2020 $ 1.27
-0.56%
$ -- $ 100
Jun 13, 2020 $ 1.27
-0.82%
$ -- $ 11,631
Jun 12, 2020 $ 1.29
+0.58%
$ -- $ 109
Jun 11, 2020 $ 1.28
-0.25%
$ -- $ 2,556
Jun 10, 2020 $ 1.28
-1.78%
$ -- $ 10,872
Jun 9, 2020 $ 1.27
-0.09%
$ -- $ 10
Jun 8, 2020 $ 1.27
-0.30%
$ -- $ 10
Jun 7, 2020 $ 1.27
-0.47%
$ -- $ 70
Jun 6, 2020 $ 1.28
-1.34%
$ -- $ 39,448
Jun 5, 2020 $ 1.3
+0.95%
$ -- $ 15,218
Jun 4, 2020 $ 1.28
+1.56%
$ -- $ 4,048
Jun 3, 2020 $ 1.26
+0.71%
$ -- $ 135
Jun 2, 2020 $ 1.26
-0.24%
$ -- $ 31,782
Jun 1, 2020 $ 1.26
+2.65%
$ -- $ 9,066
May 31, 2020 $ 1.23
+0.05%
$ -- $ 1,079
May 30, 2020 $ 1.22
+0.12%
$ -- $ 429
May 29, 2020 $ 1.22
-1.52%
$ -- $ 5,479
May 28, 2020 $ 1.24
+2.06%
$ -- $ 5,772
May 27, 2020 $ 1.22
-4.30%
$ -- $ 1,748
May 26, 2020 $ 1.27
+5.36%
$ -- $ 4,986
May 25, 2020 $ 1.21
-3.05%
$ -- $ 1,221
May 24, 2020 $ 1.24
+1.03%
$ -- $ 154
May 23, 2020 $ 1.23
+0.33%
$ -- $ 20
May 22, 2020 $ 1.23
+0.63%
$ -- $ 116
May 21, 2020 $ 1.22
-0.90%
$ -- $ 877
May 20, 2020 $ 1.23
-0.17%
$ -- $ 79
May 19, 2020 $ 1.23
+0.31%
$ -- $ 1,943
May 18, 2020 $ 1.23
+0.82%
$ -- $ 2,581
May 17, 2020 $ 1.22
-0.53%
$ -- $ 12