Coinranking
Binance GBP Stable Coin Historical Data
BGBP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2020 | $1.23 | +1.07% | ||
| May 15, 2020 | $1.21 | -3.26% | ||
| May 14, 2020 | $1.25 | +3.78% | ||
| May 13, 2020 | $1.21 | -3.76% | ||
| May 12, 2020 | $1.25 | +0.76% | ||
| May 11, 2020 | $1.25 | -0.31% | ||
| May 10, 2020 | $1.25 | -1.27% | ||
| May 9, 2020 | $1.26 | +0.18% | ||
| May 8, 2020 | $1.26 | +0.22% | ||
| May 7, 2020 | $1.26 | +0.82% | ||
| May 6, 2020 | $1.25 | -0.39% | ||
| May 5, 2020 | $1.25 | +0.70% | ||
| May 4, 2020 | $1.24 | -0.63% | ||
| May 3, 2020 | $1.25 | +0.55% | ||
| May 2, 2020 | $1.25 | -0.38% | ||
| May 1, 2020 | $1.25 | -0.35% | ||
| Apr 30, 2020 | $1.26 | +0.59% | ||
| Apr 29, 2020 | $1.25 | -2.40% | ||
| Apr 28, 2020 | $1.28 | +3.77% | ||
| Apr 27, 2020 | $1.23 | +0.43% | ||
| Apr 26, 2020 | $1.23 | -0.23% | ||
| Apr 25, 2020 | $1.23 | +0.40% | ||
| Apr 24, 2020 | $1.22 | -1.42% | ||
| Apr 23, 2020 | $1.26 | +1.94% | ||
| Apr 22, 2020 | $1.23 | +1.12% | ||
| Apr 21, 2020 | $1.22 | -1.83% | ||
| Apr 20, 2020 | $1.24 | +0.09% | ||
| Apr 19, 2020 | $1.24 | +0.34% | ||
| Apr 18, 2020 | $1.24 | -0.15% | ||
| Apr 17, 2020 | $1.24 | +0.09% | ||
| Apr 16, 2020 | $1.24 | -1.74% | ||
| Apr 15, 2020 | $1.26 | +0.20% | ||
| Apr 14, 2020 | $1.26 | -0.17% | ||
| Apr 13, 2020 | $1.26 | +1.10% | ||
| Apr 12, 2020 | $1.25 | +0.39% | ||
| Apr 11, 2020 | $1.24 | -1.07% | ||
| Apr 10, 2020 | $1.26 | +2.09% | ||
| Apr 9, 2020 | $1.23 | +0.37% | ||
| Apr 8, 2020 | $1.23 | -1.62% | ||
| Apr 7, 2020 | $1.25 | +0.43% | ||
| Apr 6, 2020 | $1.24 | +0.23% | ||
| Apr 5, 2020 | $1.24 | +1.72% | ||
| Apr 4, 2020 | $1.22 | -1.68% | ||
| Apr 3, 2020 | $1.23 | +0.00% | ||
| Apr 2, 2020 | $1.23 | +0.24% | ||
| Apr 1, 2020 | $1.23 | -1.39% | ||
| Mar 31, 2020 | $1.24 | -0.09% | ||
| Mar 30, 2020 | $1.25 | +3.59% | ||
| Mar 29, 2020 | $1.2 | -2.58% | ||
| Mar 28, 2020 | $1.23 | -2.27% | ||