DrinkChain Historical Data

DRINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.776
-2.18%
$ -- $ 1.28 million
Dec 26, 2019 $ 0.794
-2.49%
$ -- $ 1.14 million
Dec 25, 2019 $ 0.813
+1.74%
$ -- $ 1.22 million
Dec 24, 2019 $ 0.8
-1.66%
$ -- $ 1.28 million
Dec 23, 2019 $ 0.813
+0.17%
$ -- $ 1.45 million
Dec 22, 2019 $ 0.811
-1.76%
$ -- $ 2.19 million
Dec 21, 2019 $ 0.826
-0.76%
$ -- $ 2.68 million
Dec 20, 2019 $ 0.832
-2.43%
$ -- $ 2.84 million
Dec 19, 2019 $ 0.853
-1.73%
$ -- $ 1.31 million
Dec 18, 2019 $ 0.868
+1.06%
$ -- $ 1.28 million
Dec 17, 2019 $ 0.861
-2.93%
$ -- $ 2.04 million
Dec 16, 2019 $ 0.887
-1.86%
$ -- $ 3.21 million
Dec 15, 2019 $ 0.904
-0.83%
$ -- $ 1,571
Dec 14, 2019 $ 0.911
-0.13%
$ -- $ 979
Dec 13, 2019 $ 0.912
+1.89%
$ -- $ 546
Dec 12, 2019 $ 0.895
-3.91%
$ -- $ 1,198
Dec 11, 2019 $ 0.93
-4.24%
$ -- $ 3,029
Dec 10, 2019 $ 0.971
+0.27%
$ -- $ 2,803
Dec 9, 2019 $ 0.968
-1.05%
$ -- $ 2,730
Dec 8, 2019 $ 0.978
+0.38%
$ -- $ 2,892
Dec 7, 2019 $ 0.975
-0.40%
$ -- $ 2,776
Dec 6, 2019 $ 0.979
+9.78%
$ -- $ 5,531
Dec 5, 2019 $ 0.894
-3.31%
$ -- $ 4,543
Dec 4, 2019 $ 0.932
-2.96%
$ -- $ 2,327
Dec 3, 2019 $ 0.96
-2.43%
$ -- $ 2,473
Dec 2, 2019 $ 0.984
-2.92%
$ -- $ 3,321
Dec 1, 2019 $ 1.01
+5.08%
$ -- $ 3,552
Nov 30, 2019 $ 0.965
-6.89%
$ -- $ 4,978
Nov 29, 2019 $ 1.04
-0.29%
$ -- $ 2,153
Nov 28, 2019 $ 1.04
-0.22%
$ -- $ 1,691
Nov 27, 2019 $ 1.04
-1.13%
$ -- $ 3,032
Nov 26, 2019 $ 1.06
+2.24%
$ -- $ 4,410
Nov 25, 2019 $ 1.03
-12.11%
$ -- $ 4,936
Nov 24, 2019 $ 1.17
-0.31%
$ -- $ 4,259
Nov 23, 2019 $ 1.18
-0.48%
$ -- $ 6,572
Nov 22, 2019 $ 1.18
+4.95%
$ -- $ 5,631
Nov 21, 2019 $ 1.12
+6.00%
$ -- $ 3,971
Nov 20, 2019 $ 1.06
+0.87%
$ -- $ 3,843
Nov 19, 2019 $ 1.05
+1.66%
$ -- $ 3,676
Nov 18, 2019 $ 1.03
+2.67%
$ -- $ 1,168
Nov 17, 2019 $ 1
+32.08%
$ -- $ 11,109
Nov 16, 2019 $ 0.762
+14.41%
$ -- $ 7,993
Nov 15, 2019 $ 0.666
+6.16%
$ -- $ 5,448
Nov 14, 2019 $ 0.627
-2.73%
$ -- $ 4,383
Nov 13, 2019 $ 0.645
-10.93%
$ -- $ 1,839
Nov 12, 2019 $ 0.724
-0.98%
$ -- $ 902
Nov 11, 2019 $ 0.731
-0.14%
$ -- $ 1,453
Nov 10, 2019 $ 0.733
-4.96%
$ -- $ 4,383
Nov 9, 2019 $ 0.772
-3.03%
$ -- $ 5,510
Nov 8, 2019 $ 0.796
-7.36%
$ -- $ 8,438