Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DrinkChain Historical Data

DRINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.776
-2.18%
$-- $1.28 million
Dec 26, 2019 $0.794
-2.49%
$-- $1.14 million
Dec 25, 2019 $0.813
+1.74%
$-- $1.22 million
Dec 24, 2019 $0.8
-1.66%
$-- $1.28 million
Dec 23, 2019 $0.813
+0.17%
$-- $1.45 million
Dec 22, 2019 $0.811
-1.76%
$-- $2.19 million
Dec 21, 2019 $0.826
-0.76%
$-- $2.68 million
Dec 20, 2019 $0.832
-2.43%
$-- $2.84 million
Dec 19, 2019 $0.853
-1.73%
$-- $1.31 million
Dec 18, 2019 $0.868
+1.06%
$-- $1.28 million
Dec 17, 2019 $0.861
-2.93%
$-- $2.04 million
Dec 16, 2019 $0.887
-1.86%
$-- $3.21 million
Dec 15, 2019 $0.904
-0.83%
$-- $1,571
Dec 14, 2019 $0.911
-0.13%
$-- $979
Dec 13, 2019 $0.912
+1.89%
$-- $546
Dec 12, 2019 $0.895
-3.91%
$-- $1,198
Dec 11, 2019 $0.93
-4.24%
$-- $3,029
Dec 10, 2019 $0.971
+0.27%
$-- $2,803
Dec 9, 2019 $0.968
-1.05%
$-- $2,730
Dec 8, 2019 $0.978
+0.38%
$-- $2,892
Dec 7, 2019 $0.975
-0.40%
$-- $2,776
Dec 6, 2019 $0.979
+9.78%
$-- $5,531
Dec 5, 2019 $0.894
-3.31%
$-- $4,543
Dec 4, 2019 $0.932
-2.96%
$-- $2,327
Dec 3, 2019 $0.96
-2.43%
$-- $2,473
Dec 2, 2019 $0.984
-2.92%
$-- $3,321
Dec 1, 2019 $1.01
+5.08%
$-- $3,552
Nov 30, 2019 $0.965
-6.89%
$-- $4,978
Nov 29, 2019 $1.04
-0.29%
$-- $2,153
Nov 28, 2019 $1.04
-0.22%
$-- $1,691
Nov 27, 2019 $1.04
-1.13%
$-- $3,032
Nov 26, 2019 $1.06
+2.24%
$-- $4,410
Nov 25, 2019 $1.03
-12.11%
$-- $4,936
Nov 24, 2019 $1.17
-0.31%
$-- $4,259
Nov 23, 2019 $1.18
-0.48%
$-- $6,572
Nov 22, 2019 $1.18
+4.95%
$-- $5,631
Nov 21, 2019 $1.12
+6.00%
$-- $3,971
Nov 20, 2019 $1.06
+0.87%
$-- $3,843
Nov 19, 2019 $1.05
+1.66%
$-- $3,676
Nov 18, 2019 $1.03
+2.67%
$-- $1,168
Nov 17, 2019 $1
+32.08%
$-- $11,109
Nov 16, 2019 $0.762
+14.41%
$-- $7,993
Nov 15, 2019 $0.666
+6.16%
$-- $5,448
Nov 14, 2019 $0.627
-2.73%
$-- $4,383
Nov 13, 2019 $0.645
-10.93%
$-- $1,839
Nov 12, 2019 $0.724
-0.98%
$-- $902
Nov 11, 2019 $0.731
-0.14%
$-- $1,453
Nov 10, 2019 $0.733
-4.96%
$-- $4,383
Nov 9, 2019 $0.772
-3.03%
$-- $5,510
Nov 8, 2019 $0.796
-7.36%
$-- $8,438