DrinkChain Historical Data

DRINK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.859
+1.30%
$ -- $ 7,403
Nov 6, 2019 $ 0.848
-1.00%
$ -- $ 3,851
Nov 5, 2019 $ 0.855
-0.33%
$ -- $ 4,946
Nov 4, 2019 $ 0.858
-0.40%
$ -- $ 2,045
Nov 3, 2019 $ 0.861
-0.69%
$ -- $ 1,290
Nov 2, 2019 $ 0.868
-1.89%
$ -- $ 4,553
Nov 1, 2019 $ 0.884
+0.54%
$ -- $ 2,311
Oct 31, 2019 $ 0.879
-0.41%
$ -- $ 2,203
Oct 30, 2019 $ 0.883
-5.61%
$ -- $ 9,344
Oct 29, 2019 $ 0.935
-1.34%
$ -- $ 9,673
Oct 28, 2019 $ 0.948
+0.48%
$ -- $ 11,210
Oct 27, 2019 $ 0.944
-0.90%
$ -- $ 12,908
Oct 26, 2019 $ 0.948
+3.31%
$ -- $ 4,542
Oct 25, 2019 $ 0.917
-1.53%
$ -- $ 10,182
Oct 24, 2019 $ 0.931
+3.91%
$ -- $ 10,614
Oct 23, 2019 $ 0.896
-7.12%
$ -- $ 3,946
Oct 22, 2019 $ 0.965
-3.51%
$ -- $ 5,308
Oct 21, 2019 $ 1
-1.55%
$ -- $ 14,177
Oct 20, 2019 $ 1.02
+1.13%
$ -- $ 16,522
Oct 19, 2019 $ 1
-2.88%
$ -- $ 18,648
Oct 18, 2019 $ 1.03
+7.15%
$ -- $ 19,558
Oct 17, 2019 $ 0.965
-1.20%
$ -- $ 13,580
Oct 16, 2019 $ 0.976
+2.65%
$ -- $ 8,100
Oct 15, 2019 $ 0.951
-1.30%
$ -- $ 2,316
Oct 14, 2019 $ 0.963
-3.12%
$ -- $ 2,974
Oct 13, 2019 $ 0.994
-0.42%
$ -- $ 2,043
Oct 12, 2019 $ 0.998
+0.45%
$ -- $ 1,975
Oct 11, 2019 $ 0.996
-1.54%
$ -- $ 1,278
Oct 10, 2019 $ 1.01
-1.40%
$ -- $ 1,760
Oct 9, 2019 $ 1.02
+0.49%
$ -- $ 1,161
Oct 8, 2019 $ 1.01
-3.08%
$ -- $ 2,841
Oct 7, 2019 $ 1.05
+0.91%
$ -- $ 4,029
Oct 6, 2019 $ 1.04
-6.24%
$ -- $ 1,701
Oct 5, 2019 $ 1.11
+0.25%
$ -- $ 2,873
Oct 4, 2019 $ 1.11
-0.37%
$ -- $ 4,948
Oct 3, 2019 $ 1.12
+23.14%
$ -- $ 3,273
Oct 2, 2019 $ 0.906
-0.44%
$ -- $ 928
Oct 1, 2019 $ 0.91
+6.50%
$ -- $ 383
Sep 30, 2019 $ 0.855
-0.19%
$ -- $ 3,172
Sep 29, 2019 $ 0.881
-2.04%
$ -- $ 3,591
Sep 28, 2019 $ 0.899
-1.23%
$ -- $ 5,662
Sep 27, 2019 $ 0.91
+1.36%
$ -- $ 8,006
Sep 26, 2019 $ 0.898
-14.79%
$ -- $ 8,583
Sep 25, 2019 $ 1.05
-4.14%
$ -- $ 5,666
Sep 24, 2019 $ 1.1
+4.50%
$ -- $ 19,909
Sep 23, 2019 $ 1.06
-2.85%
$ -- $ 2,383
Sep 22, 2019 $ 1.09
-1.87%
$ -- $ 977
Sep 21, 2019 $ 1.11
-1.26%
$ -- $ 5,915
Sep 20, 2019 $ 1.12
-1.28%
$ -- $ 791
Sep 19, 2019 $ 1.14
-5.73%
$ -- $ 3,218