Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DrinkChain Historical Data

DRINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2019 $2.37
+6.77%
$-- $11,246
Jul 29, 2019 $2.22
+1.16%
$-- $31,603
Jul 28, 2019 $2.19
+0.27%
$-- $5,286
Jul 27, 2019 $2.19
+0.33%
$-- $14,547
Jul 26, 2019 $2.18
-0.15%
$-- $15,259
Jul 25, 2019 $2.18
+0.66%
$-- $13,184
Jul 24, 2019 $2.17
-5.10%
$-- $14,666
Jul 23, 2019 $2.29
-4.46%
$-- $7,911
Jul 22, 2019 $2.39
+1.82%
$-- $22,660
Jul 21, 2019 $2.35
-2.71%
$-- $41,255
Jul 20, 2019 $2.42
-8.04%
$-- $19,189
Jul 19, 2019 $2.63
-6.37%
$-- $51,960
Jul 18, 2019 $2.8
-1.63%
$-- $68,612
Jul 17, 2019 $2.85
+2.05%
$-- $109,998
Jul 16, 2019 $2.79
-2.77%
$-- $56,995
Jul 15, 2019 $2.87
-9.87%
$-- $109,021
Jul 14, 2019 $3.19
+2.84%
$-- $293,365
Jul 13, 2019 $3.1
-1.19%
$-- $74,276
Jul 12, 2019 $3.14
+4.58%
$-- $68,474
Jul 11, 2019 $3
-11.94%
$-- $91,133
Jul 10, 2019 $3.41
+6.07%
$-- $92,467
Jul 9, 2019 $3.21
+14.64%
$-- $91,909
Jul 8, 2019 $2.8
+6.10%
$-- $138,877
Jul 7, 2019 $2.64
+2.56%
$-- $124,492
Jul 6, 2019 $2.57
+11.34%
$-- $32,351
Jul 5, 2019 $2.31
+0.51%
$-- $51,734
Jul 4, 2019 $2.3
+1.93%
$-- $47,890
Jul 3, 2019 $2.26
-0.84%
$-- $76,864
Jul 2, 2019 $2.28
-0.59%
$-- $38,556
Jul 1, 2019 $2.29
+2.09%
$-- $58,155
Jun 30, 2019 $2.24
-1.43%
$-- $68,654
Jun 29, 2019 $2.28
+0.98%
$-- $58,735
Jun 28, 2019 $2.25
+5.28%
$-- $121,731
Jun 27, 2019 $2.14
+1.77%
$-- $95,057
Jun 26, 2019 $2.1
+0.62%
$-- $43,207
Jun 25, 2019 $2.09
+0.28%
$-- $34,014
Jun 24, 2019 $2.08
-1.91%
$-- $173,510
Jun 23, 2019 $2.13
+1.64%
$-- $254,685
Jun 22, 2019 $2.09
-1.02%
$-- $134,302
Jun 21, 2019 $2.11
-1.66%
$-- $55,101
Jun 20, 2019 $2.15
+1.63%
$-- $9,438
Jun 19, 2019 $2.11
+0.14%
$-- $15,046
Jun 18, 2019 $2.11
-3.14%
$-- $25,772
Jun 17, 2019 $2.18
+0.84%
$-- $39,225
Jun 16, 2019 $2.16
+0.44%
$-- $92,023
Jun 15, 2019 $2.15
-2.62%
$-- $61,347
Jun 14, 2019 $2.21
-1.39%
$-- $66,683
Jun 13, 2019 $2.25
+3.32%
$-- $18,275
Jun 12, 2019 $2.18
-1.67%
$-- $1,440
Jun 11, 2019 $2.21
-5.17%
$-- $14,819