DrinkChain Historical Data

DRINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 2.37
+6.77%
$ -- $ 11,246
Jul 29, 2019 $ 2.22
+1.16%
$ -- $ 31,603
Jul 28, 2019 $ 2.19
+0.27%
$ -- $ 5,286
Jul 27, 2019 $ 2.19
+0.33%
$ -- $ 14,547
Jul 26, 2019 $ 2.18
-0.15%
$ -- $ 15,259
Jul 25, 2019 $ 2.18
+0.66%
$ -- $ 13,184
Jul 24, 2019 $ 2.17
-5.10%
$ -- $ 14,666
Jul 23, 2019 $ 2.29
-4.46%
$ -- $ 7,911
Jul 22, 2019 $ 2.39
+1.82%
$ -- $ 22,660
Jul 21, 2019 $ 2.35
-2.71%
$ -- $ 41,255
Jul 20, 2019 $ 2.42
-8.04%
$ -- $ 19,189
Jul 19, 2019 $ 2.63
-6.37%
$ -- $ 51,960
Jul 18, 2019 $ 2.8
-1.63%
$ -- $ 68,612
Jul 17, 2019 $ 2.85
+2.05%
$ -- $ 109,998
Jul 16, 2019 $ 2.79
-2.77%
$ -- $ 56,995
Jul 15, 2019 $ 2.87
-9.87%
$ -- $ 109,021
Jul 14, 2019 $ 3.19
+2.84%
$ -- $ 293,365
Jul 13, 2019 $ 3.1
-1.19%
$ -- $ 74,276
Jul 12, 2019 $ 3.14
+4.58%
$ -- $ 68,474
Jul 11, 2019 $ 3
-11.94%
$ -- $ 91,133
Jul 10, 2019 $ 3.41
+6.07%
$ -- $ 92,467
Jul 9, 2019 $ 3.21
+14.64%
$ -- $ 91,909
Jul 8, 2019 $ 2.8
+6.10%
$ -- $ 138,877
Jul 7, 2019 $ 2.64
+2.56%
$ -- $ 124,492
Jul 6, 2019 $ 2.57
+11.34%
$ -- $ 32,351
Jul 5, 2019 $ 2.31
+0.51%
$ -- $ 51,734
Jul 4, 2019 $ 2.3
+1.93%
$ -- $ 47,890
Jul 3, 2019 $ 2.26
-0.84%
$ -- $ 76,864
Jul 2, 2019 $ 2.28
-0.59%
$ -- $ 38,556
Jul 1, 2019 $ 2.29
+2.09%
$ -- $ 58,155
Jun 30, 2019 $ 2.24
-1.43%
$ -- $ 68,654
Jun 29, 2019 $ 2.28
+0.98%
$ -- $ 58,735
Jun 28, 2019 $ 2.25
+5.28%
$ -- $ 121,731
Jun 27, 2019 $ 2.14
+1.77%
$ -- $ 95,057
Jun 26, 2019 $ 2.1
+0.62%
$ -- $ 43,207
Jun 25, 2019 $ 2.09
+0.28%
$ -- $ 34,014
Jun 24, 2019 $ 2.08
-1.91%
$ -- $ 173,510
Jun 23, 2019 $ 2.13
+1.64%
$ -- $ 254,685
Jun 22, 2019 $ 2.09
-1.02%
$ -- $ 134,302
Jun 21, 2019 $ 2.11
-1.66%
$ -- $ 55,101
Jun 20, 2019 $ 2.15
+1.63%
$ -- $ 9,438
Jun 19, 2019 $ 2.11
+0.14%
$ -- $ 15,046
Jun 18, 2019 $ 2.11
-3.14%
$ -- $ 25,772
Jun 17, 2019 $ 2.18
+0.84%
$ -- $ 39,225
Jun 16, 2019 $ 2.16
+0.44%
$ -- $ 92,023
Jun 15, 2019 $ 2.15
-2.62%
$ -- $ 61,347
Jun 14, 2019 $ 2.21
-1.39%
$ -- $ 66,683
Jun 13, 2019 $ 2.25
+3.32%
$ -- $ 18,275
Jun 12, 2019 $ 2.18
-1.67%
$ -- $ 1,440
Jun 11, 2019 $ 2.21
-5.17%
$ -- $ 14,819