DrinkChain Historical Data

DRINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 2.33
+1.15%
$ -- $ 24,844
Jun 9, 2019 $ 2.31
-2.41%
$ -- $ 62,287
Jun 8, 2019 $ 2.36
+4.60%
$ -- $ 28,962
Jun 7, 2019 $ 2.26
-7.33%
$ -- $ 20,094
Jun 6, 2019 $ 2.43
-4.56%
$ -- $ 45,716
Jun 5, 2019 $ 2.55
-3.86%
$ -- $ 144,233
Jun 4, 2019 $ 2.65
+3.42%
$ -- $ 168,506
Jun 3, 2019 $ 2.56
+5.98%
$ -- $ 60,418
Jun 2, 2019 $ 2.42
+17.48%
$ -- $ 111,711
Jun 1, 2019 $ 2.06
-9.32%
$ -- $ 29,956
May 31, 2019 $ 2.27
-0.73%
$ -- $ 105,727
May 30, 2019 $ 2.29
-4.53%
$ -- $ 140,165
May 29, 2019 $ 2.4
+1.90%
$ -- $ 206,723
May 28, 2019 $ 2.35
+2.87%
$ -- $ 133,515
May 27, 2019 $ 2.28
-10.49%
$ -- $ 52,050
May 26, 2019 $ 2.55
-5.48%
$ -- $ 106,201
May 25, 2019 $ 2.7
+1.53%
$ -- $ 207,255
May 24, 2019 $ 2.66
+0.82%
$ -- $ 166,314
May 23, 2019 $ 2.64
-5.06%
$ -- $ 144,640
May 22, 2019 $ 2.78
+0.84%
$ -- $ 45,478
May 21, 2019 $ 2.75
-2.20%
$ -- $ 39,948
May 20, 2019 $ 2.81
+0.13%
$ -- $ 82,863
May 19, 2019 $ 2.81
+5.60%
$ -- $ 156,784
May 18, 2019 $ 2.66
+3.39%
$ -- $ 70,302
May 17, 2019 $ 2.57
+1.23%
$ -- $ 112,591
May 16, 2019 $ 2.54
-6.29%
$ -- $ 43,622
May 15, 2019 $ 2.71
-2.43%
$ -- $ 62,417
May 14, 2019 $ 2.77
-1.71%
$ -- $ 39,216
May 13, 2019 $ 2.82
-1.75%
$ -- $ 148,442
May 12, 2019 $ 2.87
+0.05%
$ -- $ 96,660
May 11, 2019 $ 2.87
-0.08%
$ -- $ 120,078
May 10, 2019 $ 2.87
+2.88%
$ -- $ 95,414
May 9, 2019 $ 2.79
-4.00%
$ -- $ 102,630
May 8, 2019 $ 2.9
-2.18%
$ -- $ 232,292
May 7, 2019 $ 2.97
-0.12%
$ -- $ 105,650
May 6, 2019 $ 2.97
-0.80%
$ -- $ 96,647
May 5, 2019 $ 3
+4.04%
$ -- $ 175,386
May 4, 2019 $ 2.88
+5.88%
$ -- $ 218,125
May 3, 2019 $ 2.72
+0.38%
$ -- $ 246,484
May 2, 2019 $ 2.71
-2.18%
$ -- $ 195,396
May 1, 2019 $ 2.77
-4.64%
$ -- $ 196,935
Apr 30, 2019 $ 2.9
-1.59%
$ -- $ 70,808
Apr 29, 2019 $ 2.95
-2.63%
$ -- $ 32,340
Apr 28, 2019 $ 3.02
-5.14%
$ -- $ 235,379
Apr 27, 2019 $ 3.19
+3.24%
$ -- $ 84,560
Apr 26, 2019 $ 3.09
+6.18%
$ -- $ 215,686
Apr 25, 2019 $ 2.91
+12.77%
$ -- $ 128,606
Apr 24, 2019 $ 2.58
+5.80%
$ -- $ 139,774
Apr 23, 2019 $ 2.44
+2.95%
$ -- $ 119,395
Apr 22, 2019 $ 2.37
-1.17%
$ -- $ 210,958