DrinkChain Historical Data

DRINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 2.4
+0.08%
$ -- $ 193,734
Apr 20, 2019 $ 2.4
+2.40%
$ -- $ 291,263
Apr 19, 2019 $ 2.34
+2.72%
$ -- $ 224,240
Apr 18, 2019 $ 2.28
-1.39%
$ -- $ 419,044
Apr 17, 2019 $ 2.31
+1.98%
$ -- $ 431,481
Apr 16, 2019 $ 2.27
+0.60%
$ -- $ 101,708
Apr 15, 2019 $ 2.25
-2.10%
$ -- $ 140,137
Apr 14, 2019 $ 2.3
+2.09%
$ -- $ 284,544
Apr 13, 2019 $ 2.25
+0.65%
$ -- $ 193,389
Apr 12, 2019 $ 2.24
-0.22%
$ -- $ 13,029
Apr 11, 2019 $ 2.24
-0.53%
$ -- $ 121,604
Apr 10, 2019 $ 2.26
+7.27%
$ -- $ 281,761
Apr 9, 2019 $ 2.1
-1.83%
$ -- $ 275,124
Apr 8, 2019 $ 2.14
-0.33%
$ -- $ 247,854
Apr 7, 2019 $ 2.15
+1.09%
$ -- $ 343,594
Apr 6, 2019 $ 2.13
-1.12%
$ -- $ 183,310
Apr 5, 2019 $ 2.15
+2.20%
$ -- $ 249,578
Apr 4, 2019 $ 2.1
+0.23%
$ -- $ 152,826
Apr 3, 2019 $ 2.1
-0.69%
$ -- $ 346,819
Apr 2, 2019 $ 2.11
+2.14%
$ -- $ 246,431
Apr 1, 2019 $ 2.07
+3.02%
$ -- $ 145,645
Mar 31, 2019 $ 2.01
-1.74%
$ -- $ 199,678
Mar 30, 2019 $ 2.04
-7.20%
$ -- $ 183,749
Mar 29, 2019 $ 2.21
-1.60%
$ -- $ 285,437
Mar 28, 2019 $ 2.25
+6.29%
$ -- $ 234,280
Mar 27, 2019 $ 2.11
+1.60%
$ -- $ 365,751
Mar 26, 2019 $ 2.08
-1.89%
$ -- $ 140,704
Mar 25, 2019 $ 2.12
+0.72%
$ -- $ 318,295
Mar 24, 2019 $ 2.1
-5.51%
$ -- $ 308,111
Mar 23, 2019 $ 2.23
+17.19%
$ -- $ 320,762
Mar 22, 2019 $ 1.9
+9.07%
$ -- $ 298,965
Mar 21, 2019 $ 1.74
-6.93%
$ -- $ 262,738
Download