Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DrinkChain Historical Data

DRINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $2.4
+0.08%
$-- $193,734
Apr 20, 2019 $2.4
+2.40%
$-- $291,263
Apr 19, 2019 $2.34
+2.72%
$-- $224,240
Apr 18, 2019 $2.28
-1.39%
$-- $419,044
Apr 17, 2019 $2.31
+1.98%
$-- $431,481
Apr 16, 2019 $2.27
+0.60%
$-- $101,708
Apr 15, 2019 $2.25
-2.10%
$-- $140,137
Apr 14, 2019 $2.3
+2.09%
$-- $284,544
Apr 13, 2019 $2.25
+0.65%
$-- $193,389
Apr 12, 2019 $2.24
-0.22%
$-- $13,029
Apr 11, 2019 $2.24
-0.53%
$-- $121,604
Apr 10, 2019 $2.26
+7.27%
$-- $281,761
Apr 9, 2019 $2.1
-1.83%
$-- $275,124
Apr 8, 2019 $2.14
-0.33%
$-- $247,854
Apr 7, 2019 $2.15
+1.09%
$-- $343,594
Apr 6, 2019 $2.13
-1.12%
$-- $183,310
Apr 5, 2019 $2.15
+2.20%
$-- $249,578
Apr 4, 2019 $2.1
+0.23%
$-- $152,826
Apr 3, 2019 $2.1
-0.69%
$-- $346,819
Apr 2, 2019 $2.11
+2.14%
$-- $246,431
Apr 1, 2019 $2.07
+3.02%
$-- $145,645
Mar 31, 2019 $2.01
-1.74%
$-- $199,678
Mar 30, 2019 $2.04
-7.20%
$-- $183,749
Mar 29, 2019 $2.21
-1.60%
$-- $285,437
Mar 28, 2019 $2.25
+6.29%
$-- $234,280
Mar 27, 2019 $2.11
+1.60%
$-- $365,751
Mar 26, 2019 $2.08
-1.89%
$-- $140,704
Mar 25, 2019 $2.12
+0.72%
$-- $318,295
Mar 24, 2019 $2.1
-5.51%
$-- $308,111
Mar 23, 2019 $2.23
+17.19%
$-- $320,762
Mar 22, 2019 $1.9
+9.07%
$-- $298,965
Mar 21, 2019 $1.74
-6.93%
$-- $262,738
Download