would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $0.0331
+0.05%
$33.06 million $13,507
Yesterday $0.0316
-11.24%
$31.59 million $16,679
Sep 14, 2026 $0.0356
-5.64%
$35.58 million $146,681
Sep 13, 2026 $0.0377
+36.51%
$37.71 million $356,525
Sep 12, 2026 $0.0276
+0.28%
$27.58 million $2,061
Sep 11, 2026 $0.0275
+1.97%
$27.52 million $3,443
Sep 10, 2026 $0.0272
-4.51%
$27.23 million $7,793
Sep 9, 2026 $0.0287
-0.25%
$28.64 million $5,066
Sep 8, 2026 $0.0284
+2.81%
$28.38 million $15,448
Sep 7, 2026 $0.0277
-13.63%
$27.64 million $50,006
Sep 6, 2026 $0.0319
-5.33%
$31.84 million $52,715
Sep 5, 2026 $0.0336
-5.50%
$33.62 million $23,943
Sep 4, 2026 $0.0356
-20.96%
$35.56 million $123,241
Sep 3, 2026 $0.0451
-7.28%
$45.09 million $48,345
Sep 2, 2026 $0.0488
+8.35%
$48.76 million $25,094
Sep 1, 2026 $0.0456
-13.20%
$45.57 million $44,408
Aug 31, 2026 $0.0528
+1.54%
$52.76 million $45,103
Aug 30, 2026 $0.0523
-7.65%
$52.22 million $18,363
Aug 29, 2026 $0.0569
+1.66%
$56.83 million $8,408
Aug 28, 2026 $0.0559
-9.69%
$55.87 million $57,060
Aug 27, 2026 $0.0617
+5.50%
$61.71 million $28,660
Aug 26, 2026 $0.0589
+6.69%
$58.87 million $7,163
Aug 25, 2026 $0.0557
-8.49%
$55.62 million $52,266
Aug 24, 2026 $0.0595
-3.64%
$59.47 million $31,540
Aug 23, 2026 $0.062
+2.60%
$61.96 million $53,015
Aug 22, 2026 $0.06
-21.01%
$59.97 million $107,820
Aug 21, 2026 $0.0764
+5.61%
$76.32 million $95,564
Aug 20, 2026 $0.0714
-1.93%
$71.32 million $24,765
Aug 19, 2026 $0.0727
+4.36%
$72.73 million $24,591
Jun 30, 2026 $0.0822
-1.12%
$-- $9,168
Jun 29, 2026 $0.0831
+1.24%
$83.01 million $18,796
Jun 28, 2026 $0.08
+1.08%
$79.99 million $15,032
Jun 27, 2026 $0.0792
-2.03%
$79.15 million $11,709
Jun 26, 2026 $0.0809
-0.15%
$80.86 million $66,524
Jun 25, 2026 $0.0809
-1.89%
$80.85 million $53,632
Jun 24, 2026 $0.0823
-1.53%
$82.28 million $19,758
Jun 23, 2026 $0.084
+3.12%
$83.96 million $21,114
Jun 22, 2026 $0.0809
-1.91%
$80.84 million $18,905
Jun 21, 2026 $0.0825
+0.78%
$82.41 million $45,943
Jun 20, 2026 $0.082
+2.91%
$81.93 million $15,883
Jun 19, 2026 $0.0796
-1.77%
$79.53 million $20,587
Jun 18, 2026 $0.081
+0.23%
$80.96 million $39,325
Jun 17, 2026 $0.0808
-1.92%
$80.77 million $16,153
Jun 16, 2026 $0.0824
+0.00%
$82.34 million $8,080
Jun 15, 2026 $0.0821
-0.72%
$82.09 million $21,543
Jun 14, 2026 $0.0823
-1.31%
$82.22 million $36,649
Jun 13, 2026 $0.0842
+2.35%
$84.18 million $16,517
Jun 12, 2026 $0.0819
-0.66%
$81.86 million $23,604
Jun 11, 2026 $0.0825
+3.57%
$82.45 million $25,266
Jun 10, 2026 $0.0789
-3.65%
$78.86 million $8,972
Download