would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.082
+0.00%
$ 81.92 million $ 19,134
Today, at 4 PM $ 0.082
-0.25%
$ 81.92 million $ 19,134
Today, at 3 PM $ 0.082
-0.16%
$ 82 million $ 18,271
Today, at 2 PM $ 0.0823
-0.11%
$ 82.3 million $ 18,065
Today, at 1 PM $ 0.0819
+0.41%
$ 81.88 million $ 17,949
Today, at 12 PM $ 0.0816
-0.06%
$ 81.56 million $ 14,008
Today, at 11 AM $ 0.0809
-0.32%
$ 80.81 million $ 14,676
Today, at 10 AM $ 0.081
-0.37%
$ 80.99 million $ 14,680
Today, at 9 AM $ 0.0815
-0.47%
$ 81.45 million $ 14,950
Today, at 8 AM $ 0.0806
-0.14%
$ 80.53 million $ 14,787
Today, at 7 AM $ 0.08
+0.46%
$ 80 million $ 13,849
Today, at 6 AM $ 0.0795
+0.28%
$ 79.42 million $ 13,861
Today, at 5 AM $ 0.0794
-0.97%
$ 79.31 million $ 14,659
Today, at 4 AM $ 0.08
+0.43%
$ 79.99 million $ 14,594
Today, at 3 AM $ 0.0797
+0.21%
$ 79.7 million $ 14,679
Today, at 2 AM $ 0.0794
+0.12%
$ 79.34 million $ 14,504
Today, at 1 AM $ 0.079
-0.73%
$ 78.94 million $ 12,151
Today, at 12 AM $ 0.0792
+0.05%
$ 79.17 million $ 11,274
Yesterday, at 11 PM $ 0.0792
-0.08%
$ 79.15 million $ 11,709
Yesterday, at 10 PM $ 0.0786
-1.15%
$ 78.54 million $ 17,749
Yesterday, at 9 PM $ 0.0799
+0.40%
$ 79.85 million $ 19,744
Yesterday, at 8 PM $ 0.0794
+0.50%
$ 79.35 million $ 19,575
Yesterday, at 7 PM $ 0.0808
+0.44%
$ 80.78 million $ 16,632
Yesterday, at 6 PM $ 0.0806
-0.17%
$ 80.6 million $ 14,222
Yesterday, at 5 PM $ 0.0807
-0.84%
$ 80.62 million $ 15,126
Yesterday, at 4 PM $ 0.0817
-0.28%
$ 81.69 million $ 15,148
Yesterday, at 3 PM $ 0.082
+0.22%
$ 81.96 million $ 15,085
Yesterday, at 2 PM $ 0.0815
+0.16%
$ 81.47 million $ 14,872
Yesterday, at 1 PM $ 0.0807
-0.34%
$ 80.66 million $ 19,880
Yesterday, at 12 PM $ 0.0807
+0.33%
$ 80.66 million $ 29,851
Yesterday, at 11 AM $ 0.0804
-0.28%
$ 80.37 million $ 41,518
Yesterday, at 10 AM $ 0.0806
+0.72%
$ 80.52 million $ 41,637
Yesterday, at 9 AM $ 0.0804
-0.36%
$ 80.32 million $ 44,799
Yesterday, at 8 AM $ 0.0805
-0.50%
$ 80.46 million $ 46,591
Yesterday, at 7 AM $ 0.0808
-0.66%
$ 80.72 million $ 52,203
Yesterday, at 6 AM $ 0.0814
+0.68%
$ 81.37 million $ 50,210
Yesterday, at 5 AM $ 0.0808
+0.35%
$ 80.75 million $ 49,486
Yesterday, at 4 AM $ 0.0811
-0.19%
$ 81.1 million $ 49,815
Yesterday, at 3 AM $ 0.0813
+0.64%
$ 81.28 million $ 61,810
Yesterday, at 2 AM $ 0.0807
+0.46%
$ 80.63 million $ 62,395
Yesterday, at 1 AM $ 0.0805
+0.13%
$ 80.41 million $ 63,482
Yesterday, at 12 AM $ 0.0801
-0.86%
$ 80.1 million $ 63,245
Jun 26, 11 PM $ 0.0809
+2.70%
$ 80.86 million $ 66,524
Jun 26, 10 PM $ 0.0788
-0.58%
$ 78.72 million $ 57,548
Jun 26, 9 PM $ 0.0794
-0.02%
$ 79.31 million $ 58,018
Jun 26, 8 PM $ 0.0794
-1.39%
$ 79.32 million $ 58,052
Jun 26, 7 PM $ 0.081
+1.66%
$ 80.97 million $ 60,124
Jun 26, 6 PM $ 0.0798
+0.03%
$ 79.77 million $ 59,211
Jun 26, 5 PM $ 0.08
-0.38%
$ 79.95 million $ 58,781
Jun 26, 4 PM $ 0.0805
+1.09%
$ 80.44 million $ 79,176
Download