would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0331
+0.17%
$33.04 million $13,251
Today, at 12 PM $0.0331
+0.01%
$33.09 million $13,251
Today, at 11 AM $0.0331
+1.71%
$33.05 million $15,632
Today, at 10 AM $0.0326
+0.75%
$32.54 million $13,750
Today, at 9 AM $0.0322
+0.00%
$32.23 million $13,055
Today, at 8 AM $0.0321
+0.07%
$32.13 million $13,069
Today, at 7 AM $0.0322
+0.00%
$32.19 million $12,938
Today, at 6 AM $0.0322
+0.08%
$32.19 million $12,937
Today, at 5 AM $0.0322
+0.00%
$32.21 million $12,896
Today, at 4 AM $0.0323
+2.20%
$32.27 million $13,619
Today, at 3 AM $0.0315
+0.00%
$31.51 million $13,574
Today, at 2 AM $0.0316
+0.35%
$31.61 million $13,576
Today, at 1 AM $0.0315
-0.18%
$31.45 million $13,128
Today, at 12 AM $0.0316
+0.15%
$31.57 million $16,681
Yesterday, at 11 PM $0.0316
+0.00%
$31.59 million $16,679
Yesterday, at 10 PM $0.0315
+0.11%
$31.5 million $16,551
Yesterday, at 7 PM $0.0318
+0.00%
$31.83 million $17,092
Yesterday, at 6 PM $0.0324
+0.04%
$32.39 million $17,017
Yesterday, at 5 PM $0.0325
+0.00%
$32.49 million $16,893
Yesterday, at 4 PM $0.0323
+0.17%
$32.29 million $16,896
Yesterday, at 3 PM $0.0324
+1.27%
$32.36 million $17,116
Yesterday, at 2 PM $0.0326
+0.00%
$32.59 million $17,024
Yesterday, at 1 PM $0.0328
-0.49%
$32.8 million $18,848
Yesterday, at 12 PM $0.0329
-1.58%
$32.91 million $19,375
Yesterday, at 11 AM $0.0333
+0.00%
$33.28 million $16,035
Yesterday, at 10 AM $0.0335
-0.35%
$33.43 million $21,179
Yesterday, at 9 AM $0.0335
-0.01%
$33.46 million $20,605
Yesterday, at 8 AM $0.0335
+0.13%
$33.46 million $20,559
Yesterday, at 7 AM $0.0335
-0.06%
$33.47 million $20,596
Yesterday, at 6 AM $0.0336
+0.02%
$33.55 million $20,636
Yesterday, at 5 AM $0.0337
+0.13%
$33.71 million $20,721
Yesterday, at 4 AM $0.0337
-2.78%
$33.69 million $26,577
Yesterday, at 2 AM $0.0349
+0.01%
$34.85 million $47,811
Yesterday, at 1 AM $0.035
-1.67%
$34.94 million $71,932
Yesterday, at 12 AM $0.0357
+0.13%
$35.63 million $108,440
Sep 14, 11 PM $0.0356
-0.09%
$35.58 million $146,681
Sep 14, 10 PM $0.0358
-0.10%
$35.76 million $157,085
Sep 14, 9 PM $0.036
+0.03%
$36 million $157,920
Sep 14, 8 PM $0.0362
+0.00%
$36.22 million $156,928
Sep 14, 7 PM $0.0358
+0.00%
$35.78 million $157,239
Sep 14, 6 PM $0.0359
+0.11%
$35.85 million $160,944
Sep 14, 5 PM $0.0357
+0.09%
$35.66 million $179,943
Sep 14, 4 PM $0.0356
-0.04%
$35.57 million $221,253
Sep 14, 3 PM $0.0354
-0.54%
$35.43 million $258,592
Sep 14, 2 PM $0.0356
+0.02%
$35.62 million $371,227
Sep 14, 1 PM $0.0356
-0.20%
$35.53 million $402,813
Sep 14, 12 PM $0.0357
+0.03%
$35.7 million $430,500
Sep 14, 11 AM $0.0357
-1.28%
$35.69 million $447,774
Sep 14, 10 AM $0.0362
-0.15%
$36.2 million $452,007
Sep 14, 9 AM $0.0363
+0.62%
$36.28 million $452,469
Download