would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.078
+0.00%
$ 77.93 million $ 14,230
7:33 AM $ 0.0774
+0.00%
$ 77.4 million $ 14,375
7:03 AM $ 0.0778
+0.00%
$ 77.78 million $ 14,312
6:33 AM $ 0.0775
+0.00%
$ 77.5 million $ 14,983
6:03 AM $ 0.0769
+0.00%
$ 76.91 million $ 15,067
5:33 AM $ 0.0771
+0.00%
$ 77.07 million $ 15,070
5:03 AM $ 0.0772
+0.00%
$ 77.2 million $ 14,148
4:33 AM $ 0.0777
+0.00%
$ 77.61 million $ 15,026
4:03 AM $ 0.0777
+0.00%
$ 77.65 million $ 15,804
3:33 AM $ 0.0773
+0.00%
$ 77.24 million $ 16,345
3:03 AM $ 0.0778
+0.00%
$ 77.8 million $ 16,739
2:33 AM $ 0.0784
+0.00%
$ 78.34 million $ 16,834
2:03 AM $ 0.0785
+0.00%
$ 78.46 million $ 16,889
1:33 AM $ 0.0785
+0.00%
$ 78.47 million $ 16,767
1:03 AM $ 0.0777
+0.00%
$ 77.7 million $ 16,543
12:33 AM $ 0.0775
+0.00%
$ 77.5 million $ 13,798
12:03 AM $ 0.0771
+0.00%
$ 77.05 million $ 16,100
11:33 PM $ 0.0775
+0.00%
$ 77.42 million $ 16,480
11:03 PM $ 0.0773
+0.00%
$ 77.28 million $ 16,420
10:33 PM $ 0.0773
+0.00%
$ 77.26 million $ 16,406
10:03 PM $ 0.0774
+0.00%
$ 77.31 million $ 16,354
9:33 PM $ 0.0771
+0.00%
$ 77.03 million $ 16,222
9:03 PM $ 0.0767
+0.00%
$ 76.62 million $ 16,252
8:33 PM $ 0.0768
+0.00%
$ 76.76 million $ 16,073
8:03 PM $ 0.076
+0.00%
$ 75.98 million $ 16,965
7:33 PM $ 0.0764
+0.00%
$ 76.39 million $ 16,776
7:03 PM $ 0.0756
+0.00%
$ 75.54 million $ 16,041
6:33 PM $ 0.0768
+0.00%
$ 76.73 million $ 13,926
6:03 PM $ 0.0766
+0.00%
$ 76.52 million $ 13,873
5:34 PM $ 0.0765
+0.00%
$ 76.45 million $ 13,866
5:04 PM $ 0.0766
+0.00%
$ 76.51 million $ 15,172
4:34 PM $ 0.0772
+0.00%
$ 77.15 million $ 15,173
4:04 PM $ 0.0772
+0.00%
$ 77.15 million $ 14,515
3:34 PM $ 0.0773
+0.00%
$ 77.25 million $ 13,394
3:04 PM $ 0.0773
+0.00%
$ 77.29 million $ 13,334
2:34 PM $ 0.077
+0.00%
$ 76.94 million $ 13,179
2:04 PM $ 0.0771
+0.00%
$ 77.05 million $ 14,018
1:34 PM $ 0.0771
+0.00%
$ 77.05 million $ 14,044
1:04 PM $ 0.0772
+0.00%
$ 77.2 million $ 17,499
12:34 PM $ 0.0779
+0.00%
$ 77.88 million $ 18,916
12:04 PM $ 0.0777
+0.00%
$ 77.65 million $ 19,066
11:34 AM $ 0.0783
+0.00%
$ 78.27 million $ 20,107
11:04 AM $ 0.0786
+0.00%
$ 78.6 million $ 18,069
10:34 AM $ 0.0789
+0.00%
$ 78.84 million $ 19,047
10:04 AM $ 0.078
+0.00%
$ 77.99 million $ 19,749
9:34 AM $ 0.078
+0.00%
$ 77.99 million $ 18,132
9:04 AM $ 0.0774
+0.00%
$ 77.33 million $ 18,120
8:34 AM $ 0.0775
+0.00%
$ 77.47 million $ 18,097
8:04 AM $ 0.0776
+0.00%
$ 77.55 million $ 18,155
Download