would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0811
+0.00%
$ 81.01 million $ 20,631
5:46 PM $ 0.0815
+0.00%
$ 81.5 million $ 19,984
5:16 PM $ 0.0813
+0.00%
$ 81.22 million $ 20,195
4:46 PM $ 0.082
+0.00%
$ 81.92 million $ 19,134
4:16 PM $ 0.0822
+0.00%
$ 82.13 million $ 18,209
3:46 PM $ 0.082
+0.00%
$ 82 million $ 18,271
3:16 PM $ 0.0822
+0.00%
$ 82.14 million $ 18,377
2:46 PM $ 0.0823
+0.00%
$ 82.3 million $ 18,065
2:16 PM $ 0.0824
+0.00%
$ 82.39 million $ 17,988
1:46 PM $ 0.0819
+0.00%
$ 81.88 million $ 17,949
1:16 PM $ 0.0816
+0.00%
$ 81.54 million $ 17,952
12:46 PM $ 0.0816
+0.00%
$ 81.56 million $ 14,008
12:16 PM $ 0.0816
+0.00%
$ 81.6 million $ 14,578
11:46 AM $ 0.0809
+0.00%
$ 80.81 million $ 14,676
11:16 AM $ 0.0811
+0.00%
$ 81.07 million $ 14,661
10:46 AM $ 0.081
+0.00%
$ 80.99 million $ 14,680
10:24 AM $ 0.081
+0.00%
$ 80.99 million $ 14,688
10:23 AM $ 0.081
-0.05%
$ 80.99 million $ 14,688
10:22 AM $ 0.0811
+0.01%
$ 80.99 million $ 14,686
10:21 AM $ 0.0811
-0.04%
$ 80.99 million $ 14,692
10:20 AM $ 0.0811
-0.03%
$ 80.99 million $ 14,697
10:19 AM $ 0.0811
-0.17%
$ 81.09 million $ 14,697
10:18 AM $ 0.0813
-0.02%
$ 81.09 million $ 14,778
10:17 AM $ 0.0813
+0.05%
$ 81.09 million $ 14,780
10:16 AM $ 0.0812
-0.17%
$ 81.09 million $ 14,821
9:46 AM $ 0.0815
+0.00%
$ 81.45 million $ 14,950
9:16 AM $ 0.0819
+0.00%
$ 81.84 million $ 14,743
8:46 AM $ 0.0806
+0.00%
$ 80.53 million $ 14,787
8:16 AM $ 0.0807
+0.00%
$ 80.64 million $ 13,914
7:46 AM $ 0.08
+0.00%
$ 80 million $ 13,849
7:16 AM $ 0.0797
+0.00%
$ 79.63 million $ 13,909
6:46 AM $ 0.0795
+0.00%
$ 79.42 million $ 13,861
6:16 AM $ 0.0792
+0.00%
$ 79.2 million $ 14,544
5:46 AM $ 0.0794
+0.00%
$ 79.31 million $ 14,659
5:16 AM $ 0.0801
+0.00%
$ 80.09 million $ 14,641
4:46 AM $ 0.08
+0.00%
$ 79.99 million $ 14,594
4:16 AM $ 0.0797
+0.00%
$ 79.65 million $ 14,570
3:46 AM $ 0.0797
+0.00%
$ 79.7 million $ 14,679
3:16 AM $ 0.0796
+0.00%
$ 79.53 million $ 14,578
2:46 AM $ 0.0794
+0.00%
$ 79.34 million $ 14,504
2:16 AM $ 0.0793
+0.00%
$ 79.25 million $ 12,529
1:46 AM $ 0.079
+0.00%
$ 78.94 million $ 12,151
1:16 AM $ 0.0796
+0.00%
$ 79.52 million $ 12,075
12:46 AM $ 0.0792
+0.00%
$ 79.17 million $ 11,274
12:16 AM $ 0.0792
+0.00%
$ 79.13 million $ 11,258
11:46 PM $ 0.0792
+0.00%
$ 79.15 million $ 11,709
11:16 PM $ 0.0793
+0.00%
$ 79.21 million $ 18,464
10:46 PM $ 0.0786
+0.00%
$ 78.54 million $ 17,749
10:16 PM $ 0.0795
+0.00%
$ 79.45 million $ 19,852
9:46 PM $ 0.0799
+0.00%
$ 79.85 million $ 19,744
Download