would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0528
-24.26%
$52.76 million $560,514
Jun 2026 $0.0822
+1.73%
$-- $45,758
May 2026 $0.0814
+6.01%
$81.34 million $19,325
Apr 2026 $0.0775
+10.55%
$76.97 million $1.18 million
Mar 2026 $0.0701
+53.77%
$70.03 million $895,639
Feb 2026 $0.0457
-25.97%
$45.65 million $723,362
Jan 2026 $0.0713
+119.23%
$60.74 million $7.55 million
Dec 2025 $0.0324
+34.60%
$32.5 million $1.31 million
Nov 2025 $0.0226
-45.07%
$24.44 million $1.05 million
Oct 2025 $0.0893
-58.16%
$52.81 million $956,939
Sep 2025 $0.226
-44.41%
$212.99 million $4.28 million
Aug 2025 $0.42
+4.38%
$414.12 million $4.21 million
Jul 2025 $0.415
-15.73%
$402.96 million $3.73 million
May 2025 $0.552
-2.16%
$-- $655,804
Apr 2025 $0.603
-1.35%
$-- $1.61 million
Mar 2025 $0.676
+16.20%
$-- $2.75 million
Feb 2025 $0.573
+96.17%
$-- $4.28 million
Jan 2025 $0.273
-9.70%
$-- $35.33 million
Download