would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0701
+53.77%
$ 70.03 million $ 895,639
Feb 2026 $ 0.0457
-25.97%
$ 45.65 million $ 723,362
Jan 2026 $ 0.0713
+119.23%
$ 60.74 million $ 7.55 million
Dec 2025 $ 0.0324
+34.60%
$ 32.5 million $ 1.31 million
Nov 2025 $ 0.0226
-45.07%
$ 24.44 million $ 1.05 million
Oct 2025 $ 0.0893
-58.16%
$ 52.81 million $ 956,939
Sep 2025 $ 0.226
-44.41%
$ 212.99 million $ 4.28 million
Aug 2025 $ 0.42
+4.38%
$ 414.12 million $ 4.21 million
Jul 2025 $ 0.415
-15.73%
$ 402.96 million $ 3.73 million
May 2025 $ 0.552
-2.16%
$ -- $ 655,804
Apr 2025 $ 0.603
-1.35%
$ -- $ 1.61 million
Mar 2025 $ 0.676
+16.20%
$ -- $ 2.75 million
Feb 2025 $ 0.573
+96.17%
$ -- $ 4.28 million
Jan 2025 $ 0.273
-9.70%
$ -- $ 35.33 million
Download