would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0276
-13.83%
$37.71 million $76,515
Aug 31 $0.0319
-38.73%
$31.84 million $320,943
Aug 24 $0.0523
-15.39%
$52.22 million $203,803
Aug 17 $0.06
-13.89%
$61.96 million $258,782
Jun 29 $0.0822
+0.25%
$-- $797
Jun 22 $0.0792
-3.96%
$79.99 million $17,876
Jun 15 $0.082
-0.92%
$82.41 million $7,610
Jun 8 $0.0842
-0.41%
$82.22 million $3,278
Jun 1 $0.0804
-0.51%
$84.34 million $11,575
May 25 $0.0807
+1.75%
$81.34 million $2,588
May 18 $0.0802
+2.85%
$79.31 million $7,528
May 11 $0.078
-5.84%
$78.06 million $3,371
May 4 $0.083
+3.11%
$83.05 million $3,150
Apr 27 $0.0799
+2.68%
$80.56 million $203
Apr 20 $0.0763
-1.38%
$77.49 million $186,987
Apr 13 $0.0775
-4.59%
$77.07 million $213,367
Apr 6 $0.0794
+11.10%
$81.05 million $316,384
Mar 30 $0.07
+34.42%
$71.4 million $560,606
Mar 23 $0.0471
+8.24%
$52.04 million $171,723
Mar 16 $0.0437
-3.03%
$43.65 million $168,484
Mar 9 $0.0452
+6.44%
$45.13 million $74,109
Mar 2 $0.0419
-3.72%
$42.66 million $83,857
Feb 23 $0.0431
-0.23%
$43.03 million $130,702
Feb 16 $0.0446
-0.26%
$43.28 million $48,555
Feb 9 $0.0462
-4.00%
$44.52 million $69,905
Feb 2 $0.049
-21.27%
$48.73 million $392,200
Jan 26 $0.0608
-43.58%
$61.51 million $2.61 million
Jan 19 $0.109
+0.40%
$107.15 million $338,647
Jan 12 $0.108
+7.93%
$108.17 million $1.02 million
Jan 5 $0.0714
+11.10%
$99.36 million $960,071
Dec 29 $0.0727
+134.86%
$68.72 million $774,625
Dec 22 $0.0298
+22.05%
$30.99 million $142,447
Dec 15 $0.0245
+43.05%
$24.42 million $189,045
Dec 8 $0.0183
-31.07%
$17.23 million $145,856
Dec 1 $0.0192
-20.46%
$26.61 million $538,734
Nov 24 $0.0226
-34.53%
$24.44 million $435,187
Nov 17 $0.0323
-19.08%
$34.62 million $210,496
Nov 10 $0.0405
-11.58%
$39.59 million $215,610
Nov 3 $0.0435
+14.96%
$45.89 million $79,511
Oct 27 $0.0373
-72.72%
$36.54 million $239,930
Oct 20 $0.131
-6.43%
$136.45 million $38,685
Oct 13 $0.141
-17.97%
$140.66 million $29,991
Oct 6 $0.155
-1.48%
$171.43 million $463,741
Sep 29 $0.147
-35.75%
$157.18 million $299,296
Sep 22 $0.21
-44.72%
$231.41 million $1.91 million
Sep 15 $0.387
-3.11%
$379.38 million $686,891
Sep 8 $0.41
+4.04%
$396.76 million $573,044
Sep 1 $0.396
-2.53%
$396.66 million $779,518
Aug 25 $0.42
+0.08%
$414.12 million $1.22 million
Aug 18 $0.425
-4.71%
$419.65 million $1.07 million
Download