would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0763
-1.38%
$ 77.49 million $ 186,987
Apr 13 $ 0.0775
-4.59%
$ 77.07 million $ 213,367
Apr 6 $ 0.0794
+11.10%
$ 81.05 million $ 316,384
Mar 30 $ 0.07
+34.42%
$ 71.4 million $ 560,606
Mar 23 $ 0.0471
+8.24%
$ 52.04 million $ 171,723
Mar 16 $ 0.0437
-3.03%
$ 43.65 million $ 168,484
Mar 9 $ 0.0452
+6.44%
$ 45.13 million $ 74,109
Mar 2 $ 0.0419
-3.72%
$ 42.66 million $ 83,857
Feb 23 $ 0.0431
-0.23%
$ 43.03 million $ 130,702
Feb 16 $ 0.0446
-0.26%
$ 43.28 million $ 48,555
Feb 9 $ 0.0462
-4.00%
$ 44.52 million $ 69,905
Feb 2 $ 0.049
-21.27%
$ 48.73 million $ 392,200
Jan 26 $ 0.0608
-43.58%
$ 61.51 million $ 2.61 million
Jan 19 $ 0.109
+0.40%
$ 107.15 million $ 338,647
Jan 12 $ 0.108
+7.93%
$ 108.17 million $ 1.02 million
Jan 5 $ 0.0714
+11.10%
$ 99.36 million $ 960,071
Dec 29 $ 0.0727
+134.86%
$ 68.72 million $ 774,625
Dec 22 $ 0.0298
+22.05%
$ 30.99 million $ 142,447
Dec 15 $ 0.0245
+43.05%
$ 24.42 million $ 189,045
Dec 8 $ 0.0183
-31.07%
$ 17.23 million $ 145,856
Dec 1 $ 0.0192
-20.46%
$ 26.61 million $ 538,734
Nov 24 $ 0.0226
-34.53%
$ 24.44 million $ 435,187
Nov 17 $ 0.0323
-19.08%
$ 34.62 million $ 210,496
Nov 10 $ 0.0405
-11.58%
$ 39.59 million $ 215,610
Nov 3 $ 0.0435
+14.96%
$ 45.89 million $ 79,511
Oct 27 $ 0.0373
-72.72%
$ 36.54 million $ 239,930
Oct 20 $ 0.131
-6.43%
$ 136.45 million $ 38,685
Oct 13 $ 0.141
-17.97%
$ 140.66 million $ 29,991
Oct 6 $ 0.155
-1.48%
$ 171.43 million $ 463,741
Sep 29 $ 0.147
-35.75%
$ 157.18 million $ 299,296
Sep 22 $ 0.21
-44.72%
$ 231.41 million $ 1.91 million
Sep 15 $ 0.387
-3.11%
$ 379.38 million $ 686,891
Sep 8 $ 0.41
+4.04%
$ 396.76 million $ 573,044
Sep 1 $ 0.396
-2.53%
$ 396.66 million $ 779,518
Aug 25 $ 0.42
+0.08%
$ 414.12 million $ 1.22 million
Aug 18 $ 0.425
-4.71%
$ 419.65 million $ 1.07 million
Aug 11 $ 0.446
+4.21%
$ 446.07 million $ 554,098
Aug 4 $ 0.397
+1.15%
$ 418.99 million $ 740,336
Jul 28 $ 0.385
-15.53%
$ 394.18 million $ 846,858
Jul 21 $ 0.461
-2.51%
$ 458.78 million $ 955,459
Jul 14 $ 0.473
-1.57%
$ 470.56 million $ 1.23 million
Jul 7 $ 0.493
+0.09%
$ 481.27 million $ 696,806
May 12 $ 0.552
+0.00%
$ -- $ 361,771
May 5 $ 0.564
+0.00%
$ -- $ 294,033
Apr 28 $ 0.603
+0.00%
$ -- $ 298,124
Apr 21 $ 0.584
+0.00%
$ -- $ 283,005
Apr 14 $ 0.607
+0.00%
$ -- $ 271,379
Apr 7 $ 0.641
+4.90%
$ -- $ 759,045
Mar 31 $ 0.676
+0.00%
$ -- $ 193,571
Mar 24 $ 0.633
+2.07%
$ -- $ 577,582
Download