would Historical Data

WOULD Page 10
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0618
+0.00%
$61.72 million $53,006
Aug 23, 11 PM $0.062
-0.67%
$61.96 million $53,015
Aug 23, 10 PM $0.0624
-1.09%
$62.41 million $84,965
Aug 23, 9 PM $0.0635
+0.07%
$63.47 million $81,674
Aug 23, 8 PM $0.0635
-0.15%
$63.45 million $85,728
Aug 23, 7 PM $0.0637
-0.04%
$63.68 million $100,915
Aug 23, 6 PM $0.0637
+0.08%
$63.68 million $107,586
Aug 23, 5 PM $0.0637
-0.29%
$63.64 million $107,994
Aug 23, 4 PM $0.064
-0.01%
$63.94 million $109,480
Aug 23, 3 PM $0.0639
+2.24%
$63.83 million $109,567
Aug 23, 2 PM $0.0625
+0.11%
$62.45 million $107,867
Aug 23, 1 PM $0.0623
+0.76%
$62.31 million $108,393
Aug 23, 12 PM $0.0616
+0.00%
$61.57 million $111,845
Aug 23, 11 AM $0.0612
+0.00%
$61.2 million $113,861
Aug 23, 10 AM $0.0613
-0.01%
$61.25 million $113,556
Aug 23, 9 AM $0.0614
+0.03%
$61.38 million $107,371
Aug 23, 8 AM $0.0614
+0.70%
$61.35 million $111,018
Aug 23, 7 AM $0.0608
+1.09%
$60.81 million $112,425
Aug 23, 6 AM $0.06
+0.48%
$59.92 million $110,387
Aug 23, 5 AM $0.0604
+1.01%
$60.38 million $112,243
Aug 23, 4 AM $0.0602
-0.74%
$60.15 million $119,242
Aug 23, 3 AM $0.0609
-0.54%
$60.89 million $121,448
Aug 23, 2 AM $0.0615
-1.74%
$61.47 million $121,684
Aug 23, 1 AM $0.0627
+0.57%
$62.62 million $121,345
Aug 23, 12 AM $0.0622
+2.99%
$62.19 million $118,348
Aug 22, 11 PM $0.06
-5.42%
$59.97 million $107,820
Aug 22, 10 PM $0.0648
-0.03%
$64.76 million $82,882
Aug 22, 9 PM $0.0643
+0.23%
$64.31 million $80,117
Aug 22, 8 PM $0.0647
-5.06%
$64.65 million $86,312
Aug 22, 7 PM $0.0682
-1.79%
$68.16 million $77,696
Aug 22, 6 PM $0.0693
-0.05%
$69.3 million $72,356
Aug 22, 5 PM $0.0695
-0.42%
$69.47 million $72,267
Aug 22, 4 PM $0.0696
+0.18%
$69.6 million $71,826
Aug 22, 3 PM $0.0689
-3.09%
$68.82 million $72,010
Aug 22, 2 PM $0.0714
-0.44%
$71.36 million $69,069
Aug 22, 1 PM $0.0715
+0.10%
$71.47 million $69,019
Aug 22, 12 PM $0.0714
-0.54%
$71.36 million $67,550
Aug 22, 11 AM $0.0719
+0.63%
$71.82 million $62,724
Aug 22, 10 AM $0.071
+0.00%
$70.94 million $70,615
Aug 22, 9 AM $0.072
-1.65%
$71.95 million $89,865
Aug 22, 8 AM $0.0735
-1.52%
$73.45 million $87,955
Aug 22, 7 AM $0.0752
-0.58%
$75.21 million $105,747
Aug 22, 6 AM $0.075
-0.38%
$74.96 million $103,082
Aug 22, 5 AM $0.0749
-5.16%
$74.83 million $109,230
Aug 22, 4 AM $0.079
-0.31%
$78.91 million $107,250
Aug 22, 3 AM $0.079
+1.10%
$79 million $96,943
Aug 22, 2 AM $0.0771
+0.96%
$77.09 million $96,009
Aug 22, 1 AM $0.0764
+0.02%
$76.31 million $95,326
Aug 22, 12 AM $0.076
+0.06%
$75.97 million $95,405
Aug 21, 11 PM $0.0764
+0.00%
$76.32 million $95,564