would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0788
-0.75%
$ 78.73 million $ 63,101
Apr 11, 11 PM $ 0.0794
+0.57%
$ 79.31 million $ 59,675
Apr 11, 10 PM $ 0.079
+1.14%
$ 78.96 million $ 57,586
Apr 11, 9 PM $ 0.0775
-0.54%
$ 77.51 million $ 56,288
Apr 11, 8 PM $ 0.0778
-0.18%
$ 77.76 million $ 55,907
Apr 11, 7 PM $ 0.0781
+0.32%
$ 78.03 million $ 59,467
Apr 11, 6 PM $ 0.0778
+1.15%
$ 77.76 million $ 62,437
Apr 11, 5 PM $ 0.0769
-0.18%
$ 76.86 million $ 62,549
Apr 11, 4 PM $ 0.0773
+1.14%
$ 77.29 million $ 61,830
Apr 11, 3 PM $ 0.0767
+0.70%
$ 76.66 million $ 60,978
Apr 11, 2 PM $ 0.0761
-0.21%
$ 76.06 million $ 59,983
Apr 11, 1 PM $ 0.0759
-0.81%
$ 75.84 million $ 61,105
Apr 11, 12 PM $ 0.0767
+0.44%
$ 76.7 million $ 57,322
Apr 11, 11 AM $ 0.0764
+0.65%
$ 76.34 million $ 56,279
Apr 11, 10 AM $ 0.076
+0.16%
$ 75.92 million $ 54,491
Apr 11, 9 AM $ 0.076
+0.84%
$ 75.96 million $ 53,805
Apr 11, 8 AM $ 0.0757
+0.96%
$ 75.63 million $ 54,526
Apr 11, 7 AM $ 0.0756
+0.47%
$ 75.56 million $ 58,885
Apr 11, 6 AM $ 0.0754
+0.23%
$ 75.38 million $ 57,800
Apr 11, 5 AM $ 0.0753
+1.18%
$ 75.22 million $ 53,510
Apr 11, 4 AM $ 0.0742
+1.13%
$ 74.18 million $ 48,299
Apr 11, 3 AM $ 0.0739
+0.86%
$ 73.89 million $ 45,454
Apr 11, 2 AM $ 0.073
+0.08%
$ 72.94 million $ 43,640
Apr 11, 1 AM $ 0.0723
-0.54%
$ 72.22 million $ 41,374
Apr 11, 12 AM $ 0.0725
-0.28%
$ 72.49 million $ 41,956
Apr 10, 11 PM $ 0.0723
-0.38%
$ 72.22 million $ 39,811
Apr 10, 10 PM $ 0.0724
-0.39%
$ 72.38 million $ 42,115
Apr 10, 9 PM $ 0.0732
+0.07%
$ 73.12 million $ 41,025
Apr 10, 8 PM $ 0.0728
-0.31%
$ 72.75 million $ 40,467
Apr 10, 7 PM $ 0.0729
-1.24%
$ 72.91 million $ 42,327
Apr 10, 6 PM $ 0.0734
+0.08%
$ 73.33 million $ 38,231
Apr 10, 5 PM $ 0.0731
+0.50%
$ 73.08 million $ 40,203
Apr 10, 4 PM $ 0.0726
+0.12%
$ 72.51 million $ 42,833
Apr 10, 3 PM $ 0.0728
-0.04%
$ 72.76 million $ 44,726
Apr 10, 2 PM $ 0.0729
+1.27%
$ 72.84 million $ 44,988
Apr 10, 1 PM $ 0.0716
-0.31%
$ 71.53 million $ 43,075
Apr 10, 12 PM $ 0.0718
+0.17%
$ 71.8 million $ 45,261
Apr 10, 11 AM $ 0.0717
+0.58%
$ 71.68 million $ 50,511
Apr 10, 10 AM $ 0.0711
+0.25%
$ 71.02 million $ 51,005
Apr 10, 9 AM $ 0.0711
+1.84%
$ 71.02 million $ 59,335
Apr 10, 8 AM $ 0.0703
-1.55%
$ 70.22 million $ 57,172
Apr 10, 7 AM $ 0.0712
-0.09%
$ 71.15 million $ 52,592
Apr 10, 6 AM $ 0.0713
-0.30%
$ 71.26 million $ 52,229
Apr 10, 5 AM $ 0.0719
+0.28%
$ 71.83 million $ 54,600
Apr 10, 4 AM $ 0.0711
+0.37%
$ 71.05 million $ 56,520
Apr 10, 3 AM $ 0.0709
-0.08%
$ 70.82 million $ 58,981
Apr 10, 2 AM $ 0.0714
+0.13%
$ 71.39 million $ 60,045
Apr 10, 1 AM $ 0.071
+0.79%
$ 70.92 million $ 58,578
Apr 10, 12 AM $ 0.0706
+0.43%
$ 70.57 million $ 57,614
Apr 9, 11 PM $ 0.0704
-2.31%
$ 70.34 million $ 57,040